ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

CZR Call Put options target price & charts for Caesars Entertainment Corporation

CZR - Share Caesars Entertainment Corporation trades in NASDAQ under Consumer Services Deals in Hotels Resorts

0   CZR Most Active Call Put Options If you want a more indepth option chain analysis of Caesars Entertainment Corporation, then click here

 

Available expiries for CZR

CZR Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CZR SPOT Price: 20.22 as on 23 Feb, 2026

Caesars Entertainment Corporation (CZR) target & price

CZR Target Price
Target up: 21.81
Target up: 21.02
Target up: 20.71
Target up: 20.4
Target down: 19.61
Target down: 19.3
Target down: 18.99

Date Close Open High Low Volume
23 Mon Feb 202620.2221.2021.2019.795.52 M
20 Fri Feb 202621.2321.7922.0821.075.25 M
19 Thu Feb 202621.8921.1521.9521.086.35 M
18 Wed Feb 202621.4220.1222.3919.9214.87 M
17 Tue Feb 202618.9518.2119.0217.869.76 M
13 Fri Feb 202618.1418.7018.9318.039.02 M
13 Fri Feb 202618.1418.7018.9318.039.02 M
12 Thu Feb 202619.0019.8920.0717.959.73 M
CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

Maximum CALL writing has been for strikes: 10 15 12 These will serve as resistance

Maximum PUT writing has been for strikes: 5 3 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 12 10 7

Put to Call Ratio (PCR) has decreased for strikes: 15 12 10 7

CZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%6.15--
Fri 24 Nov, 20170.300%6.15--
Fri 24 Nov, 20170.300%6.15--
Wed 22 Nov, 20170.300%6.15--
Tue 21 Nov, 20170.300%6.15--
Mon 20 Nov, 20170.300%6.15--
Fri 17 Nov, 20170.300%6.15--
Fri 17 Nov, 20170.300%6.15--
Tue 14 Nov, 20170.300%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.15%1.900%0.12
Fri 24 Nov, 20170.120%2.250%0.12
Fri 24 Nov, 20170.120%2.250%0.12
Wed 22 Nov, 20170.120%2.250%0.12
Tue 21 Nov, 20170.120%2.250%0.12
Mon 20 Nov, 20170.120%2.250%0.12
Fri 17 Nov, 20170.120%2.250%0.12
Fri 17 Nov, 20170.120.49%2.250%0.12
Tue 14 Nov, 20170.100%2.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.450%0.20-0.25%1.38
Fri 24 Nov, 20171.450%0.200%1.38
Fri 24 Nov, 20171.45-3.37%0.200%1.38
Wed 22 Nov, 20171.45-1.22%0.300%1.34
Tue 21 Nov, 20171.300.45%0.30-0.25%1.32
Mon 20 Nov, 20171.200.11%0.300%1.33
Fri 17 Nov, 20170.980%0.350%1.33
Fri 17 Nov, 20171.25130.08%0.351.54%1.33
Tue 14 Nov, 20170.950%0.550.86%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.300%0.100%0.28
Fri 24 Nov, 20173.250%0.100%0.28
Fri 24 Nov, 20173.250%0.100%0.28
Wed 22 Nov, 20173.200%0.100%0.28
Tue 21 Nov, 20172.570%0.100%0.28
Mon 20 Nov, 20172.570%0.100%0.28
Fri 17 Nov, 20172.570%0.100%0.28
Fri 17 Nov, 20172.600%0.10-0.2%0.28
Tue 14 Nov, 20172.580%0.100%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.880%0.050%23.98
Fri 24 Nov, 20175.880%0.050%23.98
Fri 24 Nov, 20175.880%0.050%23.98
Wed 22 Nov, 20175.880%0.050%23.98
Tue 21 Nov, 20175.880%0.050%23.98
Mon 20 Nov, 20175.880%0.050%23.98
Fri 17 Nov, 20175.880%0.050%23.98
Fri 17 Nov, 20175.880%0.050%23.98
Tue 14 Nov, 20175.880%0.050%23.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.700%0.050%1671
Fri 24 Nov, 20177.700%0.050%1671
Fri 24 Nov, 20177.700%0.050%1671
Wed 22 Nov, 20177.700%0.050%1671
Tue 21 Nov, 20177.700%0.050%1671
Mon 20 Nov, 20177.700%0.050%1671
Fri 17 Nov, 20177.700%0.050%1671
Fri 17 Nov, 20177.700%0.050%1671
Tue 14 Nov, 20177.700%0.050%1671
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.08-0.050%-
Fri 24 Nov, 20174.08-0.050%-
Fri 24 Nov, 20174.08-0.050%-
Wed 22 Nov, 20174.08-0.050%-
Tue 21 Nov, 20174.08-0.050%-
Mon 20 Nov, 20174.08-0.050%-
Fri 17 Nov, 20174.08-0.050%-
Fri 17 Nov, 20174.08-0.05-0.09%-
Tue 14 Nov, 20174.08-0.050%-

Videos related to: CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

 

Back to top