ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

CZR Call Put options target price & charts for Caesars Entertainment Corporation

CZR - Share Caesars Entertainment Corporation trades in NASDAQ under Consumer Services Deals in Hotels Resorts

0   CZR Most Active Call Put Options If you want a more indepth option chain analysis of Caesars Entertainment Corporation, then click here

 

Available expiries for CZR

CZR Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CZR SPOT Price: 29.51 as on 11 Jun, 2026

Caesars Entertainment Corporation (CZR) target & price

CZR Target Price
Target up: 29.64
Target up: 29.61
Target up: 29.58
Target down: 29.51
Target down: 29.48
Target down: 29.45
Target down: 29.38

Date Close Open High Low Volume
11 Thu Jun 202629.5129.4829.5829.454.51 M
10 Wed Jun 202629.4729.3829.5029.355.4 M
09 Tue Jun 202629.4529.3929.5029.226.55 M
08 Mon Jun 202629.3129.2229.3829.154.57 M
05 Fri Jun 202629.2029.2629.3029.117.62 M
04 Thu Jun 202629.2629.2129.3029.1511.22 M
03 Wed Jun 202629.1729.1529.3129.156.26 M
02 Tue Jun 202629.2129.1629.2429.079.72 M
CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

Maximum CALL writing has been for strikes: 10 15 12 These will serve as resistance

Maximum PUT writing has been for strikes: 5 3 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 12 10 7

Put to Call Ratio (PCR) has decreased for strikes: 15 12 10 7

CZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%6.15--
Fri 24 Nov, 20170.300%6.15--
Fri 24 Nov, 20170.300%6.15--
Wed 22 Nov, 20170.300%6.15--
Tue 21 Nov, 20170.300%6.15--
Mon 20 Nov, 20170.300%6.15--
Fri 17 Nov, 20170.300%6.15--
Fri 17 Nov, 20170.300%6.15--
Tue 14 Nov, 20170.300%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.15%1.900%0.12
Fri 24 Nov, 20170.120%2.250%0.12
Fri 24 Nov, 20170.120%2.250%0.12
Wed 22 Nov, 20170.120%2.250%0.12
Tue 21 Nov, 20170.120%2.250%0.12
Mon 20 Nov, 20170.120%2.250%0.12
Fri 17 Nov, 20170.120%2.250%0.12
Fri 17 Nov, 20170.120.49%2.250%0.12
Tue 14 Nov, 20170.100%2.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.450%0.20-0.25%1.38
Fri 24 Nov, 20171.450%0.200%1.38
Fri 24 Nov, 20171.45-3.37%0.200%1.38
Wed 22 Nov, 20171.45-1.22%0.300%1.34
Tue 21 Nov, 20171.300.45%0.30-0.25%1.32
Mon 20 Nov, 20171.200.11%0.300%1.33
Fri 17 Nov, 20170.980%0.350%1.33
Fri 17 Nov, 20171.25130.08%0.351.54%1.33
Tue 14 Nov, 20170.950%0.550.86%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.300%0.100%0.28
Fri 24 Nov, 20173.250%0.100%0.28
Fri 24 Nov, 20173.250%0.100%0.28
Wed 22 Nov, 20173.200%0.100%0.28
Tue 21 Nov, 20172.570%0.100%0.28
Mon 20 Nov, 20172.570%0.100%0.28
Fri 17 Nov, 20172.570%0.100%0.28
Fri 17 Nov, 20172.600%0.10-0.2%0.28
Tue 14 Nov, 20172.580%0.100%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.880%0.050%23.98
Fri 24 Nov, 20175.880%0.050%23.98
Fri 24 Nov, 20175.880%0.050%23.98
Wed 22 Nov, 20175.880%0.050%23.98
Tue 21 Nov, 20175.880%0.050%23.98
Mon 20 Nov, 20175.880%0.050%23.98
Fri 17 Nov, 20175.880%0.050%23.98
Fri 17 Nov, 20175.880%0.050%23.98
Tue 14 Nov, 20175.880%0.050%23.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.700%0.050%1671
Fri 24 Nov, 20177.700%0.050%1671
Fri 24 Nov, 20177.700%0.050%1671
Wed 22 Nov, 20177.700%0.050%1671
Tue 21 Nov, 20177.700%0.050%1671
Mon 20 Nov, 20177.700%0.050%1671
Fri 17 Nov, 20177.700%0.050%1671
Fri 17 Nov, 20177.700%0.050%1671
Tue 14 Nov, 20177.700%0.050%1671
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.08-0.050%-
Fri 24 Nov, 20174.08-0.050%-
Fri 24 Nov, 20174.08-0.050%-
Wed 22 Nov, 20174.08-0.050%-
Tue 21 Nov, 20174.08-0.050%-
Mon 20 Nov, 20174.08-0.050%-
Fri 17 Nov, 20174.08-0.050%-
Fri 17 Nov, 20174.08-0.05-0.09%-
Tue 14 Nov, 20174.08-0.050%-

Videos related to: CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

 

Back to top