ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

CZR Call Put options target price & charts for Caesars Entertainment Corporation

CZR - Share Caesars Entertainment Corporation trades in NASDAQ under Consumer Services Deals in Hotels Resorts

0   CZR Most Active Call Put Options If you want a more indepth option chain analysis of Caesars Entertainment Corporation, then click here

 

Available expiries for CZR

CZR Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CZR SPOT Price: 24.01 as on 15 Dec, 2025

Caesars Entertainment Corporation (CZR) target & price

CZR Target Price
Target up: 24.59
Target up: 24.45
Target up: 24.3
Target down: 23.86
Target down: 23.72
Target down: 23.57
Target down: 23.13

Date Close Open High Low Volume
15 Mon Dec 202524.0124.0024.1523.428.93 M
12 Fri Dec 202524.5324.2524.9424.158.36 M
11 Thu Dec 202524.1023.5624.1223.489.46 M
10 Wed Dec 202523.4823.2323.8422.9511.39 M
09 Tue Dec 202523.2923.7424.0123.275.6 M
08 Mon Dec 202523.7623.2423.9223.136.7 M
05 Fri Dec 202523.2422.9223.4022.894.38 M
04 Thu Dec 202522.9423.5823.5822.543.59 M
CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

Maximum CALL writing has been for strikes: 10 15 12 These will serve as resistance

Maximum PUT writing has been for strikes: 5 3 10 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 15 12 10 7

Put to Call Ratio (PCR) has decreased for strikes: 15 12 10 7

CZR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

CZR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%6.15--
Fri 24 Nov, 20170.300%6.15--
Fri 24 Nov, 20170.300%6.15--
Wed 22 Nov, 20170.300%6.15--
Tue 21 Nov, 20170.300%6.15--
Mon 20 Nov, 20170.300%6.15--
Fri 17 Nov, 20170.300%6.15--
Fri 17 Nov, 20170.300%6.15--
Tue 14 Nov, 20170.300%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.100.15%1.900%0.12
Fri 24 Nov, 20170.120%2.250%0.12
Fri 24 Nov, 20170.120%2.250%0.12
Wed 22 Nov, 20170.120%2.250%0.12
Tue 21 Nov, 20170.120%2.250%0.12
Mon 20 Nov, 20170.120%2.250%0.12
Fri 17 Nov, 20170.120%2.250%0.12
Fri 17 Nov, 20170.120.49%2.250%0.12
Tue 14 Nov, 20170.100%2.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.450%0.20-0.25%1.38
Fri 24 Nov, 20171.450%0.200%1.38
Fri 24 Nov, 20171.45-3.37%0.200%1.38
Wed 22 Nov, 20171.45-1.22%0.300%1.34
Tue 21 Nov, 20171.300.45%0.30-0.25%1.32
Mon 20 Nov, 20171.200.11%0.300%1.33
Fri 17 Nov, 20170.980%0.350%1.33
Fri 17 Nov, 20171.25130.08%0.351.54%1.33
Tue 14 Nov, 20170.950%0.550.86%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.300%0.100%0.28
Fri 24 Nov, 20173.250%0.100%0.28
Fri 24 Nov, 20173.250%0.100%0.28
Wed 22 Nov, 20173.200%0.100%0.28
Tue 21 Nov, 20172.570%0.100%0.28
Mon 20 Nov, 20172.570%0.100%0.28
Fri 17 Nov, 20172.570%0.100%0.28
Fri 17 Nov, 20172.600%0.10-0.2%0.28
Tue 14 Nov, 20172.580%0.100%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20175.880%0.050%23.98
Fri 24 Nov, 20175.880%0.050%23.98
Fri 24 Nov, 20175.880%0.050%23.98
Wed 22 Nov, 20175.880%0.050%23.98
Tue 21 Nov, 20175.880%0.050%23.98
Mon 20 Nov, 20175.880%0.050%23.98
Fri 17 Nov, 20175.880%0.050%23.98
Fri 17 Nov, 20175.880%0.050%23.98
Tue 14 Nov, 20175.880%0.050%23.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20177.700%0.050%1671
Fri 24 Nov, 20177.700%0.050%1671
Fri 24 Nov, 20177.700%0.050%1671
Wed 22 Nov, 20177.700%0.050%1671
Tue 21 Nov, 20177.700%0.050%1671
Mon 20 Nov, 20177.700%0.050%1671
Fri 17 Nov, 20177.700%0.050%1671
Fri 17 Nov, 20177.700%0.050%1671
Tue 14 Nov, 20177.700%0.050%1671
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.08-0.050%-
Fri 24 Nov, 20174.08-0.050%-
Fri 24 Nov, 20174.08-0.050%-
Wed 22 Nov, 20174.08-0.050%-
Tue 21 Nov, 20174.08-0.050%-
Mon 20 Nov, 20174.08-0.050%-
Fri 17 Nov, 20174.08-0.050%-
Fri 17 Nov, 20174.08-0.05-0.09%-
Tue 14 Nov, 20174.08-0.050%-

Videos related to: CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CZR Call Put options [CZR target price] Caesars Entertainment Corporation #CZR_TargetPrice

 

Back to top