ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CSX Call Put options [CSX target price] CSX Corporation #CSX_TargetPrice

CSX Call Put options target price & charts for CSX Corporation

CSX - Share CSX Corporation trades in NASDAQ under Transportation Deals in Railroads

0   CSX Most Active Call Put Options If you want a more indepth option chain analysis of CSX Corporation, then click here

 

Available expiries for CSX

CSX Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

CSX SPOT Price: 37.18 as on 15 Dec, 2025

CSX Corporation (CSX) target & price

CSX Target Price
Target up: 37.9
Target up: 37.54
Target up: 37.36
Target down: 37.18
Target down: 36.82
Target down: 36.64
Target down: 36.46

Date Close Open High Low Volume
15 Mon Dec 202537.1837.5237.5436.8219.99 M
12 Fri Dec 202537.3937.3837.3937.049.39 M
11 Thu Dec 202537.1537.1137.1836.7310.06 M
10 Wed Dec 202537.0936.3937.2836.3711.33 M
09 Tue Dec 202536.3736.2336.4836.158.39 M
08 Mon Dec 202536.3536.3236.8536.299.13 M
05 Fri Dec 202536.3036.1336.5636.0810.5 M
04 Thu Dec 202536.1936.0036.3335.8510.86 M
CSX Call Put options [CSX target price] CSX Corporation #CSX_TargetPrice

Maximum CALL writing has been for strikes: 40 35 27 These will serve as resistance

Maximum PUT writing has been for strikes: 40 35 32 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 25 32 37 40

Put to Call Ratio (PCR) has decreased for strikes: 30 27 18 35

CSX options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201711.00-29.12%0.100%6.16
Tue 28 Nov, 201711.000%0.200.05%4.37
Fri 24 Nov, 20179.060%0.200%4.37
Fri 24 Nov, 20179.060%0.200%4.37
Wed 22 Nov, 20179.060%0.240.06%4.37
Tue 21 Nov, 20179.060%0.240%4.36
Mon 20 Nov, 20179.060%0.260.04%4.36
Fri 17 Nov, 20179.060%0.26-0.04%4.36
Fri 17 Nov, 20179.060.04%0.260.04%4.36

CSX options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201713.71-61.72%0.170%9.25
Tue 28 Nov, 201713.71-0.34%0.170%3.54
Fri 24 Nov, 201713.950%0.170%3.53
Fri 24 Nov, 201713.950%0.170%3.53
Wed 22 Nov, 201713.950%0.170%3.53
Tue 21 Nov, 201713.160%0.170%3.53
Mon 20 Nov, 201712.800%0.170%3.53
Fri 17 Nov, 201712.800%0.170%3.53
Fri 17 Nov, 201712.800%0.170%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.95-0.76%0.050%6.06
Fri 24 Nov, 201714.810%0.100%6.01
Fri 24 Nov, 201714.810%0.100%6.01
Wed 22 Nov, 201714.810%0.100%6.01
Tue 21 Nov, 201714.810%0.100%6.01
Mon 20 Nov, 201714.810%0.100%6.01
Fri 17 Nov, 201714.810%0.130%6.01
Fri 17 Nov, 201714.81-1.21%0.130%6.01
Tue 14 Nov, 201715.700%0.130%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201721.25-68%0.120%47.84
Tue 28 Nov, 201718.840%0.120%15.31
Fri 24 Nov, 201718.840%0.120%15.31
Fri 24 Nov, 201718.84-1.13%0.120%15.31
Wed 22 Nov, 201718.840%0.120%15.14
Tue 21 Nov, 201717.760%0.120%15.14
Mon 20 Nov, 201717.760%0.120%15.14
Fri 17 Nov, 201717.760%0.070%15.14
Fri 17 Nov, 201717.760%0.110%15.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.700%0.040%8.27
Fri 24 Nov, 201722.200%0.040.06%8.27
Fri 24 Nov, 201722.200%0.070%8.26
Wed 22 Nov, 201722.200%0.070%8.26
Tue 21 Nov, 201722.200%0.070%8.26
Mon 20 Nov, 201722.200%0.070%8.26
Fri 17 Nov, 201722.200%0.070%8.26
Fri 17 Nov, 201722.200%0.070%8.26
Tue 14 Nov, 201722.200%0.070.29%8.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201724.700%0.020%3.38
Fri 24 Nov, 201724.730%0.020%3.38
Fri 24 Nov, 201724.730%0.040%3.38
Wed 22 Nov, 201724.730%0.040%3.38
Tue 21 Nov, 201724.730%0.040%3.38
Mon 20 Nov, 201724.730%0.040%3.38
Fri 17 Nov, 201724.730%0.040%3.38
Fri 17 Nov, 201724.730%0.040%3.38
Tue 14 Nov, 201724.730%0.040%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201726.15-90.32%0.110%269
Tue 28 Nov, 201726.150%0.110%26.03
Fri 24 Nov, 201725.890%0.110%26.03
Fri 24 Nov, 201725.890%0.110%26.03
Wed 22 Nov, 201725.890%0.110%26.03
Tue 21 Nov, 201724.800%0.110%26.03
Mon 20 Nov, 201724.800%0.110%26.03
Fri 17 Nov, 201724.800%0.110%26.03
Fri 17 Nov, 201724.800%0.110%26.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201731.20-0.080%-
Tue 28 Nov, 201731.20-0.080%-
Fri 24 Nov, 201731.20-0.080%-
Fri 24 Nov, 201731.20-0.080%-
Wed 22 Nov, 201731.20-0.080%-
Tue 21 Nov, 201731.20-0.080%-
Mon 20 Nov, 201731.20-0.080%-
Fri 17 Nov, 201731.20-0.080%-
Fri 17 Nov, 201731.20-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201731.70-3.82%0.160%3.33
Tue 28 Nov, 201731.700%0.160%3.2
Fri 24 Nov, 201732.550%0.160%3.2
Fri 24 Nov, 201732.550%0.160%3.2
Wed 22 Nov, 201732.550%0.160%3.2
Tue 21 Nov, 201732.550%0.160%3.2
Mon 20 Nov, 201732.550%0.160%3.2
Fri 17 Nov, 201732.550%0.160%3.2
Fri 17 Nov, 201732.550%0.160%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.800%0.020%200
Fri 24 Nov, 201731.800%0.020%200
Fri 24 Nov, 201731.800%0.020%200
Wed 22 Nov, 201731.800%0.020%200
Tue 21 Nov, 201731.800%0.020%200
Mon 20 Nov, 201731.800%0.020%200
Fri 17 Nov, 201731.800%0.020%200
Fri 17 Nov, 201731.800%0.020%200
Tue 14 Nov, 201731.800%0.020%200
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201736.170%0.010%-
Tue 28 Nov, 201736.170%0.010%92.67
Fri 24 Nov, 201735.320%0.010%92.67
Fri 24 Nov, 201735.320%0.010%92.67
Wed 22 Nov, 201735.320%0.010%92.67
Tue 21 Nov, 201735.320%0.010%92.67
Mon 20 Nov, 201735.320%0.010%92.67
Fri 17 Nov, 201735.320%0.010%92.67
Fri 17 Nov, 201735.320%0.010%92.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201718.70-0.030%-
Tue 28 Nov, 201718.70-0.030%-
Fri 24 Nov, 201718.70-0.030%-
Fri 24 Nov, 201718.70-0.030%-
Wed 22 Nov, 201718.70-0.030%-
Tue 21 Nov, 201718.70-0.030%-
Mon 20 Nov, 201718.70-0.030%-
Fri 17 Nov, 201718.70-0.030%-
Fri 17 Nov, 201718.70-0.030%-

Videos related to: CSX Call Put options [CSX target price] CSX Corporation #CSX_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CSX Call Put options [CSX target price] CSX Corporation #CSX_TargetPrice

 

Back to top