ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CSX (target) price & Options chain analysis (CSX Corporation) Option chain analysis (CSX) 15 Thu January Expiry

Munafa CSX (target) price & Options chain analysis (CSX Corporation) Option chain analysis (CSX) 15 Thu January Expiry Which Call CE or PUT PE options to buy or sell in CSX Corporation CSX

0   CSX Most Active Call Put Options

CSX SPOT Price: 36.17 as on 14 Jan, 2026

CSX Corporation (CSX) target & price

CSX Target Price
Target up: 36.84
Target up: 36.67
Target up: 36.5
Target down: 35.91
Target down: 35.74
Target down: 35.57
Target down: 34.98

Date Close Open High Low Volume
14 Wed Jan 202636.1735.5836.2435.3114.93 M
13 Tue Jan 202635.6335.0635.7234.887.7 M
12 Mon Jan 202635.2134.8835.2434.797.99 M
09 Fri Jan 202635.2035.1635.3734.9714.25 M
08 Thu Jan 202635.3234.8435.5834.8115.22 M
07 Wed Jan 202635.0536.0136.1834.8716.6 M
06 Tue Jan 202636.0735.7736.1435.6418.49 M
05 Mon Jan 202635.9136.0936.3635.6118.68 M
Munafa CSX (target) price & Options chain analysis (CSX Corporation) Option chain analysis (CSX) 15 Thu January Expiry

CSX Option Chain Data Analysis for CSX Corporation CSX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of CSX Corporation CSX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of CSX Corporation CSX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CSX Option Chain Price Analysis for CSX Corporation CSX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CSX Corporation CSX at this time.

It appears as if CSX Corporation CSX gave a large move recently.

Stock of CSX Corporation (CSX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CSX Corporation is bullish for shortterm, and stock might move up till 36.7 or till 37.4. Use a stoploss of 36.16 and if this stock hits its stoploss, then it can fall down till 35.6

CSX Corporation CSX Option Chain, OTM CE, ITM PE

Below is full option chain of CSX Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CSX Corporation CSX Option Chain, ITM CE, OTM PE

Below is full option chain of CSX Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CSX (target) price & Options chain analysis (CSX Corporation) Option chain analysis (CSX) 15 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CSX (target) price & Options chain analysis (CSX Corporation) Option chain analysis (CSX) 15 Thu January Expiry

 

Back to top