ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CSX (target) price & Options chain analysis (CSX Corporation) Option chain analysis (CSX) 22 Wed April Expiry

Munafa CSX (target) price & Options chain analysis (CSX Corporation) Option chain analysis (CSX) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in CSX Corporation CSX

0   CSX Most Active Call Put Options

CSX SPOT Price: 43.37 as on 21 Apr, 2026

CSX Corporation (CSX) target & price

CSX Target Price
Target up: 44.04
Target up: 43.7
Target up: 43.59
Target up: 43.47
Target down: 43.13
Target down: 43.02
Target down: 42.9

Date Close Open High Low Volume
21 Tue Apr 202643.3743.6443.8043.2311.45 M
20 Mon Apr 202643.7243.2043.8042.644.51 M
17 Fri Apr 202643.3243.2243.6142.7812.92 M
16 Thu Apr 202642.7142.1242.8942.098.13 M
15 Wed Apr 202642.1042.5142.5141.769.34 M
14 Tue Apr 202642.5142.3442.6141.899.37 M
13 Mon Apr 202642.3542.1042.4041.947.47 M
10 Fri Apr 202642.2342.5042.7242.005.77 M
Munafa CSX (target) price & Options chain analysis (CSX Corporation) Option chain analysis (CSX) 22 Wed April Expiry

CSX Option Chain Data Analysis for CSX Corporation CSX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of CSX Corporation CSX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of CSX Corporation CSX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CSX Option Chain Price Analysis for CSX Corporation CSX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CSX Corporation CSX at this time.

It appears as if CSX Corporation CSX gave a large move recently.

Stock of CSX Corporation (CSX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of CSX Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CSX Corporation stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 41.55 as target. However if you take a buy trade in CSX Corporation, then use 42.9 as stoploss and 44.6 as target.

CSX Corporation CSX Option Chain, OTM CE, ITM PE

Below is full option chain of CSX Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CSX Corporation CSX Option Chain, ITM CE, OTM PE

Below is full option chain of CSX Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CSX (target) price & Options chain analysis (CSX Corporation) Option chain analysis (CSX) 22 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CSX (target) price & Options chain analysis (CSX Corporation) Option chain analysis (CSX) 22 Wed April Expiry

 

Back to top