ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BWLD Call Put options [BWLD target price] Buffalo Wild Wings, Inc. #BWLD_TargetPrice

BWLD Call Put options target price & charts for Buffalo Wild Wings, Inc.

BWLD - Share Buffalo Wild Wings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

0   BWLD Most Active Call Put Options If you want a more indepth option chain analysis of Buffalo Wild Wings, Inc., then click here

 

Available expiries for BWLD

BWLD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

BWLD SPOT Price: 156.95 as on 02 Feb, 2018

Buffalo Wild Wings, Inc. (BWLD) target & price

BWLD Target Price
Target up: 157.02
Target up: 156.98
Target up: 156.98
Target up: 156.97
Target down: 156.93
Target down: 156.93
Target down: 156.92

Date Close Open High Low Volume
02 Fri Feb 2018156.95156.95157.00156.951.79 M
01 Thu Feb 2018156.95156.95157.00156.900.54 M
31 Wed Jan 2018157.00156.95157.00156.900.54 M
30 Tue Jan 2018156.95157.00157.00156.900.34 M
29 Mon Jan 2018156.90156.90157.00156.900.27 M
26 Fri Jan 2018156.93156.85156.95156.800.39 M
25 Thu Jan 2018156.85156.80157.00156.800.49 M
24 Wed Jan 2018156.80156.85156.85156.800.37 M
BWLD Call Put options [BWLD target price] Buffalo Wild Wings, Inc. #BWLD_TargetPrice

Maximum CALL writing has been for strikes: 150 135 145 These will serve as resistance

Maximum PUT writing has been for strikes: 100 140 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 175 185 155

Put to Call Ratio (PCR) has decreased for strikes: 160 175 185 155

BWLD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20172.000%23.000%0
Fri 24 Nov, 20172.003.09%23.000%0
Wed 22 Nov, 20172.000%23.000%0
Tue 21 Nov, 20170.900.36%23.00100%0
Mon 20 Nov, 20170.80-0.18%23.000%0
Fri 17 Nov, 20170.810%51.010%0
Fri 17 Nov, 20171.37882.14%51.010%0
Tue 14 Nov, 20172.200%51.010%0.02
Mon 13 Nov, 20170.440%51.010%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.700%52.47--
Fri 24 Nov, 20170.703.33%52.47--
Wed 22 Nov, 20170.700%52.47--
Tue 21 Nov, 20170.650%52.47--
Mon 20 Nov, 20170.657.14%52.47--
Fri 17 Nov, 20170.650%52.47--
Fri 17 Nov, 20170.140%52.47--
Tue 14 Nov, 20170.140%52.47--
Mon 13 Nov, 20170.140%52.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.350%70.85--
Fri 24 Nov, 20170.350%70.85--
Wed 22 Nov, 20170.350%70.85--
Tue 21 Nov, 20170.300%70.85--
Mon 20 Nov, 20170.300.27%70.85--
Fri 17 Nov, 20170.300%70.85--
Fri 17 Nov, 20170.20-0.27%70.85--
Tue 14 Nov, 20170.700%70.85--
Mon 13 Nov, 20170.200%70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.300%66.450%0.01
Fri 24 Nov, 20170.304.44%66.450%0.01
Wed 22 Nov, 20170.2929.81%66.450%0.01
Tue 21 Nov, 20170.200%66.450%0.01
Mon 20 Nov, 20170.300%66.450%0.01
Fri 17 Nov, 20170.30-10.34%66.450%0.01
Fri 17 Nov, 20170.3016%66.450%0.01
Tue 14 Nov, 20170.630%66.450%0.01
Mon 13 Nov, 20170.070%66.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.150%71.41--
Fri 24 Nov, 20170.150%71.41--
Wed 22 Nov, 20170.150%71.41--
Tue 21 Nov, 20170.150%71.41--
Mon 20 Nov, 20170.150%71.41--
Fri 17 Nov, 20170.150%71.41--
Fri 17 Nov, 20170.150.72%71.41--
Tue 14 Nov, 20170.050%71.41--
Mon 13 Nov, 20170.050%71.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20171.200%76.390%0.25
Fri 24 Nov, 20171.200%76.390%0.25
Wed 22 Nov, 20171.200%76.390%0.25
Tue 21 Nov, 20171.200%76.390%0.25
Mon 20 Nov, 20171.200%76.390%0.25
Fri 17 Nov, 20171.200%76.390%0.25
Fri 17 Nov, 20171.200%76.390%0.25
Tue 14 Nov, 20171.200%76.390%0.25
Mon 13 Nov, 20171.200%76.390%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.100%66.25--
Fri 24 Nov, 20170.100%66.25--
Wed 22 Nov, 20170.100%66.25--
Tue 21 Nov, 20170.100%66.25--
Mon 20 Nov, 20170.100%66.25--
Fri 17 Nov, 20170.100%66.25--
Fri 17 Nov, 20170.100%66.25--
Tue 14 Nov, 20170.100%66.25--
Mon 13 Nov, 20170.100%66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Mon 13 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%76.25--
Fri 24 Nov, 20170.050%76.25--
Wed 22 Nov, 20170.050%76.25--
Tue 21 Nov, 20170.100%76.25--
Mon 20 Nov, 20170.100%76.25--
Fri 17 Nov, 20170.100%76.25--
Fri 17 Nov, 20170.100%76.25--
Tue 14 Nov, 20170.100%76.25--
Mon 13 Nov, 20170.100%76.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%86.26--
Fri 24 Nov, 20170.050%86.26--
Wed 22 Nov, 20170.050%86.26--
Tue 21 Nov, 20170.050%86.26--
Mon 20 Nov, 20170.050%86.26--
Fri 17 Nov, 20170.050%86.26--
Fri 17 Nov, 20170.050%86.26--
Tue 14 Nov, 20170.050%86.26--
Mon 13 Nov, 20170.050%86.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%64.60--
Fri 24 Nov, 20170.050%64.60--
Wed 22 Nov, 20170.050%64.60--
Tue 21 Nov, 20170.050%64.60--
Mon 20 Nov, 20170.050%64.60--
Fri 17 Nov, 20170.050%64.60--
Fri 17 Nov, 20170.050%64.60--
Tue 14 Nov, 20170.050%64.60--
Mon 13 Nov, 20170.050%64.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Tue 14 Nov, 20170.050%--
Mon 13 Nov, 20170.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.500%--
Fri 24 Nov, 20170.500%--
Wed 22 Nov, 20170.500%--
Tue 21 Nov, 20170.500%--
Mon 20 Nov, 20170.500%--
Fri 17 Nov, 20170.500%--
Fri 17 Nov, 20170.500%--
Tue 14 Nov, 20170.500%--
Mon 13 Nov, 20170.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20170.010%141.47--
Fri 24 Nov, 20170.010%141.47--
Wed 22 Nov, 20170.010%141.47--
Tue 21 Nov, 20170.010%141.47--
Mon 20 Nov, 20170.010%141.47--
Fri 17 Nov, 20170.010%141.47--
Fri 17 Nov, 20170.010%141.47--
Tue 14 Nov, 20170.010%141.47--
Mon 13 Nov, 20170.010%141.47--

BWLD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20173.130%13.500%0.01
Fri 24 Nov, 20173.132.75%13.500%0.01
Wed 22 Nov, 20173.132.83%13.500%0.01
Tue 21 Nov, 20172.5085.96%13.500%0.01
Mon 20 Nov, 20171.683.64%13.500%0.02
Fri 17 Nov, 20171.870%13.500%0.02
Fri 17 Nov, 20173.20-25.68%13.50-0.02
Tue 14 Nov, 20173.200%13.50--
Mon 13 Nov, 20170.600%44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20176.100%9.500%0.15
Fri 24 Nov, 20176.100.21%9.500.45%0.15
Wed 22 Nov, 20176.10-0.07%10.501.38%0.15
Tue 21 Nov, 20173.788.46%11.004.33%0.15
Mon 20 Nov, 20173.001.53%15.200%0.16
Fri 17 Nov, 20172.810.38%7.800%0.16
Fri 17 Nov, 20174.208.52%7.800.48%0.16
Tue 14 Nov, 20175.550%7.800%0.17
Mon 13 Nov, 20170.320%30.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 20176.100%7.770%0.19
Fri 24 Nov, 20176.100%7.770%0.19
Wed 22 Nov, 20176.100%7.772.26%0.19
Tue 21 Nov, 20173.600.32%8.000%0.19
Mon 20 Nov, 20173.600.22%9.300%0.19
Fri 17 Nov, 20174.300%9.300%0.19
Fri 17 Nov, 20175.50660.66%9.30210.53%0.19
Tue 14 Nov, 20178.200%6.400%0.47
Mon 13 Nov, 20170.520%43.420%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201710.000%5.100%4.08
Fri 24 Nov, 201710.00-3.85%5.102.82%4.08
Wed 22 Nov, 201710.4022.64%5.100.2%3.82
Tue 21 Nov, 20179.402.91%6.502.48%4.67
Mon 20 Nov, 20177.200%8.500%4.69
Fri 17 Nov, 20177.650%6.800%4.69
Fri 17 Nov, 20177.65-11.21%6.802.99%4.69
Tue 14 Nov, 201711.900%4.600%4.04
Mon 13 Nov, 20170.730%24.350%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201712.000%4.500%0.11
Fri 24 Nov, 201712.000%4.501.59%0.11
Wed 22 Nov, 201712.000%4.501.61%0.11
Tue 21 Nov, 201712.000%4.6734.78%0.11
Mon 20 Nov, 20179.800%5.5048.39%0.08
Fri 17 Nov, 201710.860%5.200%0.06
Fri 17 Nov, 201713.80-3.44%4.90-7.46%0.06
Tue 14 Nov, 201713.800.26%3.900%0.06
Mon 13 Nov, 20171.250%17.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201717.900%2.850%1.03
Fri 24 Nov, 201717.900%2.850%1.03
Wed 22 Nov, 201717.110%2.850.72%1.03
Tue 21 Nov, 201713.600%2.95-0.71%1.02
Mon 20 Nov, 201713.600%4.402.94%1.03
Fri 17 Nov, 201719.400%3.70-18.56%1
Fri 17 Nov, 201719.40-14.47%3.601.21%1.23
Tue 14 Nov, 201719.40-23.56%2.800%1.04
Mon 13 Nov, 20171.960%18.200%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201718.800%2.300%2.55
Fri 24 Nov, 201718.800%2.300%2.55
Wed 22 Nov, 201718.804.49%2.30-1.25%2.55
Tue 21 Nov, 201718.800%2.200%2.7
Mon 20 Nov, 201716.983.49%3.250%2.7
Fri 17 Nov, 201716.990%2.504.8%2.79
Fri 17 Nov, 201718.60-24.56%2.503.15%2.66
Tue 14 Nov, 201723.10-8.8%2.000%1.95
Mon 13 Nov, 20173.290%12.040%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201725.800%1.650%2.32
Fri 24 Nov, 201725.80-0.93%1.650%2.32
Wed 22 Nov, 201725.800%1.650%2.3
Tue 21 Nov, 201728.000%1.900%2.3
Mon 20 Nov, 201728.000%1.9015.35%2.3
Fri 17 Nov, 201728.000%2.100%1.99
Fri 17 Nov, 201728.00-6.09%2.050.47%1.99
Tue 14 Nov, 201727.59-0.86%1.200%1.86
Mon 13 Nov, 20175.510.87%7.100%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201727.000%1.200%1.5
Fri 24 Nov, 201727.000%1.200%1.5
Wed 22 Nov, 201727.009.6%1.204.59%1.5
Tue 21 Nov, 201727.000%1.150%1.57
Mon 20 Nov, 201730.980%1.400%1.57
Fri 17 Nov, 201730.98-1.450%1.57
Fri 17 Nov, 201730.980%1.45-6.22%-
Tue 14 Nov, 201729.900%0.750%1.63
Mon 13 Nov, 20179.210%4.940%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201736.000%0.600%3.01
Fri 24 Nov, 201736.000%0.6022.22%3.01
Wed 22 Nov, 201736.000%0.600%2.46
Tue 21 Nov, 201728.86-1.18%0.950.49%2.46
Mon 20 Nov, 201728.860%0.950%2.42
Fri 17 Nov, 201737.300%1.120%2.42
Fri 17 Nov, 201737.30-22.73%1.12-4.63%2.42
Tue 14 Nov, 201737.300%0.76-0.92%1.96
Mon 13 Nov, 201713.000%3.400%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201738.000%0.660%8.42
Fri 24 Nov, 201738.000%0.660%8.42
Wed 22 Nov, 201738.000%0.660%8.42
Tue 21 Nov, 201738.000%0.660%8.42
Mon 20 Nov, 201738.000%0.660%8.42
Fri 17 Nov, 201738.000%0.66-1.33%8.42
Fri 17 Nov, 201738.00-26.39%0.6663.77%8.53
Tue 14 Nov, 201741.540%0.50-0.36%3.83
Mon 13 Nov, 201716.550%1.950%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201748.000%0.450%9.63
Fri 24 Nov, 201748.000%0.45-4.54%9.63
Wed 22 Nov, 201748.000%0.35-0.35%10.09
Tue 21 Nov, 201748.000%0.45-0.07%10.13
Mon 20 Nov, 201748.000%0.520%10.13
Fri 17 Nov, 201748.00-0.380%10.13
Fri 17 Nov, 201748.000%0.38-0.21%-
Tue 14 Nov, 201748.000%1.400%10.01
Mon 13 Nov, 201719.810%1.400.7%10.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201731.800%0.200%6.96
Fri 24 Nov, 201731.800%0.20-0.28%6.96
Wed 22 Nov, 201731.800%0.200%6.98
Tue 21 Nov, 201731.800%0.200%6.98
Mon 20 Nov, 201731.800%0.200%6.98
Fri 17 Nov, 201731.800%0.200%6.98
Fri 17 Nov, 201731.800%0.20-0.82%6.98
Tue 14 Nov, 201731.800%0.25-2.66%7.04
Mon 13 Nov, 201731.800%0.950%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201716.500%0.150%4.68
Fri 24 Nov, 201716.500%0.15-4.48%4.68
Wed 22 Nov, 201716.500%0.150%4.9
Tue 21 Nov, 201716.500%0.350%4.9
Mon 20 Nov, 201716.50-2.38%0.350%4.9
Fri 17 Nov, 201716.500%0.35-0.99%4.79
Fri 17 Nov, 201716.500%0.35-0.49%4.83
Tue 14 Nov, 201716.500%0.60-4.23%4.86
Mon 13 Nov, 201716.500%0.602.4%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201723.100%0.100%8.18
Fri 24 Nov, 201723.100%0.104.65%8.18
Wed 22 Nov, 201723.100%0.100%7.82
Tue 21 Nov, 201723.100%0.150%7.82
Mon 20 Nov, 201723.100%0.150%7.82
Fri 17 Nov, 201723.100%0.150%7.82
Fri 17 Nov, 201723.100%0.15-3.37%7.82
Tue 14 Nov, 201723.100%0.650%8.09
Mon 13 Nov, 201723.100%0.650%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201739.000%0.050%2.46
Fri 24 Nov, 201739.000%0.055.81%2.46
Wed 22 Nov, 201739.000%0.050%2.32
Tue 21 Nov, 201739.000%0.05-5.49%2.32
Mon 20 Nov, 201739.000%0.050%2.46
Fri 17 Nov, 201739.000%0.100%2.46
Fri 17 Nov, 201739.000%0.101.11%2.46
Tue 14 Nov, 201739.000%0.150%2.43
Mon 13 Nov, 201739.000%1.550%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201743.900%0.050%6.78
Fri 24 Nov, 201743.900%0.050%6.78
Wed 22 Nov, 201743.900%0.050%6.78
Tue 21 Nov, 201743.900%0.050%6.78
Mon 20 Nov, 201743.900%0.050%6.78
Fri 17 Nov, 201743.900%0.050%6.78
Fri 17 Nov, 201743.900%0.050%6.78
Tue 14 Nov, 201743.900%0.200%6.78
Mon 13 Nov, 201743.900%0.200%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Nov, 201748.800%0.050%8.21
Fri 24 Nov, 201748.800%0.050%8.21
Wed 22 Nov, 201748.800%0.050%8.21
Tue 21 Nov, 201748.800%0.050%8.21
Mon 20 Nov, 201748.800%0.050%8.21
Fri 17 Nov, 201748.800%0.050%8.21
Fri 17 Nov, 201748.800%0.05-7.26%8.21
Tue 14 Nov, 201748.800%0.100%8.86
Mon 13 Nov, 201748.800%0.200%8.86

Videos related to: BWLD Call Put options [BWLD target price] Buffalo Wild Wings, Inc. #BWLD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BWLD Call Put options [BWLD target price] Buffalo Wild Wings, Inc. #BWLD_TargetPrice

 

Back to top