NASDAQ Buffalo Wild Wings, Inc. BWLD All indicator, Buffalo Wild Wings, Inc. BWLD indicators All technical analysis, Buffalo Wild Wings, Inc. BWLD indicators All free charts, Buffalo Wild Wings, Inc. BWLD indicators All historical values NASDAQ

Stock BWLD - Share Buffalo Wild Wings, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 156.93
Daily Resistance: 156.98
5 Day DMA Moving Average is 156.95
20 Day DMA Moving Average is 156.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Feb 2018	0%	156.95	156.95	157.00	156.95	3.13 times
Thu 01 Feb 2018	-0.03%	156.95	156.95	157.00	156.90	0.95 times
Wed 31 Jan 2018	0.03%	156.95	157.00	157.00	156.90	0.94 times
Tue 30 Jan 2018	0.03%	157.00	156.95	157.00	156.90	0.59 times
Mon 29 Jan 2018	-0.02%	156.90	156.90	157.00	156.90	0.48 times
Fri 26 Jan 2018	0.05%	156.85	156.93	156.95	156.80	0.68 times
Thu 25 Jan 2018	0.03%	156.80	156.85	157.00	156.80	0.85 times
Wed 24 Jan 2018	0%	156.85	156.80	156.85	156.80	0.64 times
Tue 23 Jan 2018	0%	156.80	156.80	156.85	156.75	0.66 times
Mon 22 Jan 2018	0%	156.80	156.80	156.90	156.75	0.68 times

Volume is calculated using 10 day average volume

NASDAQ Buffalo Wild Wings, Inc. BWLD All indicator, Buffalo Wild Wings, Inc. BWLD indicators All technical analysis, Buffalo Wild Wings, Inc. BWLD indicators All free charts, Buffalo Wild Wings, Inc. BWLD indicators All historical values NASDAQ

Below are charts of NASDAQ Buffalo Wild Wings, Inc. BWLD All indicator, Buffalo Wild Wings, Inc. BWLD indicators All technical analysis, Buffalo Wild Wings, Inc. BWLD indicators All free charts, Buffalo Wild Wings, Inc. BWLD indicators All historical values NASDAQ

Buffalo Wild Wings, Inc. BWLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Buffalo Wild Wings, Inc. BWLD ADX is: 47, 41, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Buffalo Wild Wings, Inc. BWLD are:

ADX	+DY	-DY
46.2	40.4	14.9
48.1	40	14
50	39.6	13.2
53.3	41.1	12.5
56.3	41.7	11.7
57.6	40.6	10.9
60	41.2	10.3
56.8	40.3	11.1
55	40.3	11.7
53.5	40.2	12.2

ADX charts for Buffalo Wild Wings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Buffalo Wild Wings, Inc. BWLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Buffalo Wild Wings, Inc. is 156.79

50 day MA of Buffalo Wild Wings, Inc. is 154.31

100 day MA of Buffalo Wild Wings, Inc. is 131.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Buffalo Wild Wings, Inc. BWLD is uptrend

Historical Moving averages values of Buffalo Wild Wings, Inc. BWLD are:

Price	20 day	50 day	100 day
156.95	156.79	154.31	131.54
156.95	156.77	154.07	130.97
157.00	156.75	153.28	130.41
156.95	156.71	152.52	129.87
156.90	156.68	151.77	129.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Buffalo Wild Wings, Inc. BWLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Buffalo Wild Wings, Inc. BWLD is: 492044 M

Current day volume is 3.645 times compared to averaged volume Buffalo Wild Wings, Inc. has

Historical price to volume measure of Buffalo Wild Wings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
156.95	0%	0%	3.645 times
156.95	-0.03%	0%	1.104 times
157.00	0.03%	0.03%	1.1 times
156.95	0.03%	-0.03%	0.683 times
156.90	-0.02%	0%	0.558 times
156.93	0.05%	0.05%	0.795 times
156.85	0.03%	0.03%	0.995 times
156.80	0%	-0.03%	0.752 times
156.80	0%	0%	0.769 times
156.80	0%	0%	0.79 times

Price to volume Charts of Buffalo Wild Wings, Inc. BWLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Buffalo Wild Wings, Inc. BWLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Buffalo Wild Wings, Inc. BWLD is: 156.79 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Buffalo Wild Wings, Inc. BWLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.95	156.79	0.13	157.05	156.53
156.95	156.77	0.13	157.03	156.51
157.00	156.75	0.15	157.04	156.46
156.95	156.71	0.16	157.04	156.38
156.90	156.68	0.18	157.05	156.31

Bollinger Bands charts for Buffalo Wild Wings, Inc. BWLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Buffalo Wild Wings, Inc. BWLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Buffalo Wild Wings, Inc. BWLD

14 day Buffalo Wild Wings, Inc. BWLD RSI is: 49.36

According to RSI indicator,

Historical values of RSI indicator for Buffalo Wild Wings, Inc. are as follows in descending order:

49.36 49.36 47.62 49.35 51.1 49.31 51 52.76 52.76 52.76 52.76 54.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Buffalo Wild Wings, Inc. BWLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Buffalo Wild Wings, Inc. BWLD

12,26,9 day Buffalo Wild Wings, Inc. BWLD MACD is: 156.86, 155.63, 1.23

According to MACD indicator, Prices of Buffalo Wild Wings, Inc. BWLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Buffalo Wild Wings, Inc. BWLD are:

156.86, 155.63, 1.23
156.84, 155.52, 1.32
156.82, 155.41, 1.41
156.79, 155.28, 1.51
156.76, 155.15, 1.61
156.73, 155.01, 1.72
156.69, 154.86, 1.83
156.66, 154.7, 1.96
156.63, 154.53, 2.1
156.6, 154.35, 2.25

MACD charts of Buffalo Wild Wings, Inc. BWLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Buffalo Wild Wings, Inc. BWLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Buffalo Wild Wings, Inc. BWLD CCI is: 94

According to CCI indicator, Buffalo Wild Wings, Inc. BWLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Buffalo Wild Wings, Inc.

Historical CCI values of Buffalo Wild Wings, Inc. BWLD are:

94 80 94 80 66 33 25 -31 -44 -31

CCI charts of Buffalo Wild Wings, Inc. BWLD are below. Second charts towards left.

Buffalo Wild Wings, Inc. BWLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Buffalo Wild Wings, Inc. BWLD Stochastics is: 92

According to Stochastics indicator, Selling is coming in Buffalo Wild Wings, Inc.

Buffalo Wild Wings, Inc. BWLD is closing near its highest highs

Historical Stochastics values of Buffalo Wild Wings, Inc. BWLD are:

92 92 92 92 92 92 92 92 92 92

Buffalo Wild Wings, Inc. BWLD Stochastics charts are below. Third charts to the left, at the bottom