Munafa Stock Market Course + Intraday & FNO calls 
BuffaloWild BWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buffalo Wild BWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do BWLD
- Forcast & Targets BWLD
- BWLD Experts view
- Tomorrow's Movement BWLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BuffaloWild
Strong intraday Stock price targets for BuffaloWild are 156.93 and 156.98
| Intraday Target 1 | 156.92 |
| Intraday Target 2 | 156.93 |
| Intraday Target 3 | 156.96666666667 |
| Intraday Target 4 | 156.98 |
| Intraday Target 5 | 157.02 |
Daily price and volume Buffalo Wild
| Date | Closing | Open | Range | Volume | Fri 02 February 2018 | 156.95 (0%) | 156.95 | 156.95 - 157.00 | 3.2572 times | Thu 01 February 2018 | 156.95 (-0.03%) | 156.95 | 156.90 - 157.00 | 0.9867 times | Wed 31 January 2018 | 157.00 (0.03%) | 156.95 | 156.90 - 157.00 | 0.983 times | Tue 30 January 2018 | 156.95 (0.03%) | 157.00 | 156.90 - 157.00 | 0.61 times | Mon 29 January 2018 | 156.90 (-0.02%) | 156.90 | 156.90 - 157.00 | 0.4989 times | Fri 26 January 2018 | 156.93 (0.05%) | 156.85 | 156.80 - 156.95 | 0.7101 times | Thu 25 January 2018 | 156.85 (0.03%) | 156.80 | 156.80 - 157.00 | 0.8893 times | Wed 24 January 2018 | 156.80 (0%) | 156.85 | 156.80 - 156.85 | 0.6718 times | Tue 23 January 2018 | 156.80 (0%) | 156.80 | 156.75 - 156.85 | 0.6876 times | Mon 22 January 2018 | 156.80 (0%) | 156.80 | 156.75 - 156.90 | 0.7055 times | Fri 19 January 2018 | 156.80 (0.03%) | 156.75 | 156.75 - 156.85 | 0.8259 times |
Weekly price and charts BuffaloWild
Strong weekly Stock price targets for BuffaloWild BWLD are 156.93 and 157.03
| Weekly Target 1 | 156.85 |
| Weekly Target 2 | 156.9 |
| Weekly Target 3 | 156.95 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 157.05 |
Weekly price and volumes for Buffalo Wild
| Date | Closing | Open | Range | Volume | Fri 02 February 2018 | 156.95 (0.01%) | 156.90 | 156.90 - 157.00 | 0.8536 times | Fri 26 January 2018 | 156.93 (0.08%) | 156.80 | 156.75 - 157.00 | 0.4936 times | Fri 19 January 2018 | 156.80 (0.03%) | 156.70 | 156.65 - 156.85 | 0.2822 times | Fri 12 January 2018 | 156.75 (0%) | 156.65 | 156.50 - 156.85 | 0.5074 times | Fri 05 January 2018 | 156.75 (0.22%) | 156.40 | 156.40 - 157.00 | 0.3691 times | Wed 27 December 2017 | 156.40 (0.1%) | 156.30 | 156.30 - 156.55 | 0.158 times | Fri 22 December 2017 | 156.25 (-0.1%) | 156.50 | 156.20 - 156.80 | 0.8448 times | Fri 15 December 2017 | 156.40 (0.06%) | 156.45 | 155.83 - 157.00 | 1.1542 times | Fri 08 December 2017 | 156.30 (0.51%) | 155.65 | 155.50 - 156.80 | 1.7219 times | Fri 01 December 2017 | 155.50 (6.62%) | 144.70 | 141.95 - 156.00 | 3.615 times | Fri 24 November 2017 | 145.85 (5.5%) | 138.25 | 136.00 - 147.95 | 0.4316 times |
Monthly price and charts BuffaloWild
Strong monthly Stock price targets for BuffaloWild BWLD are 156.9 and 157
| Monthly Target 1 | 156.85 |
| Monthly Target 2 | 156.9 |
| Monthly Target 3 | 156.95 |
| Monthly Target 4 | 157 |
| Monthly Target 5 | 157.05 |
Monthly price and volumes Buffalo Wild
| Date | Closing | Open | Range | Volume | Fri 02 February 2018 | 156.95 (-0.03%) | 156.95 | 156.90 - 157.00 | 0.1933 times | Wed 31 January 2018 | 157.00 (0.38%) | 156.40 | 156.40 - 157.00 | 0.6541 times | Wed 27 December 2017 | 156.40 (0.29%) | 155.80 | 155.50 - 157.00 | 1.5729 times | Thu 30 November 2017 | 155.95 (31.94%) | 118.50 | 111.75 - 156.00 | 1.9945 times | Tue 31 October 2017 | 118.20 (11.83%) | 106.00 | 99.05 - 127.95 | 1.3466 times | Fri 29 September 2017 | 105.70 (2.87%) | 103.65 | 95.00 - 112.90 | 0.973 times | Thu 31 August 2017 | 102.75 (-4.42%) | 111.85 | 101.20 - 115.40 | 0.5925 times | Mon 31 July 2017 | 107.50 (-15.15%) | 127.40 | 105.10 - 128.95 | 0.8995 times | Fri 30 June 2017 | 126.70 (-11.83%) | 143.55 | 126.30 - 159.00 | 1.0275 times | Wed 31 May 2017 | 143.70 (-8.79%) | 157.85 | 142.55 - 162.00 | 0.746 times | Fri 28 April 2017 | 157.55 (3.14%) | 153.00 | 149.00 - 165.70 | 0.7007 times |
Yearly price and charts BuffaloWild
Strong yearly Stock price targets for BuffaloWild BWLD are 156.68 and 157.28
| Yearly Target 1 | 156.18 |
| Yearly Target 2 | 156.57 |
| Yearly Target 3 | 156.78333333333 |
| Yearly Target 4 | 157.17 |
| Yearly Target 5 | 157.38 |
Yearly price and volumes Buffalo Wild
| Date | Closing | Open | Range | Volume | Fri 02 February 2018 | 156.95 (0.35%) | 156.40 | 156.40 - 157.00 | 0.1248 times | Wed 27 December 2017 | 156.40 (1.3%) | 155.75 | 95.00 - 165.70 | 1.8033 times | Fri 30 December 2016 | 154.40 (-3.29%) | 158.74 | 122.25 - 175.10 | 1.668 times | Thu 31 December 2015 | 159.65 (0%) | 195.85 | 147.69 - 197.46 | 0.4039 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BuffaloWild
Tomorrow's movement Prediction of Buffalo Wild BWLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Buffalo Wild BWLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 February 2018
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 1 points
Upper Bollinger band is at 158 and lower is at 157, while middle bands are at 157 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BuffaloWild (BWLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BuffaloWild stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BuffaloWild in short term but the sell signal is initial and weak.
BuffaloWild Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BuffaloWild in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BuffaloWild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.91 and BuffaloWild BWLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BuffaloWild BWLD stock. Volume based technical analysis of BuffaloWild BWLD stock is negative.
BuffaloWild Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Buffalo Wild BWLD
DMA (daily moving average) of Buffalo Wild BWLD
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 156.87 |
| 20 day DMA | 156.79 |
| 35 day DMA | 156.62 |
| 50 day DMA | 154.31 |
| 100 day DMA | 131.54 |
| 150 day DMA | 126.23 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Buffalo Wild BWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 156.94 | 156.93 |
| 12 day EMA | 156.85 | 156.83 | 156.81 |
| 20 day EMA | 156.38 | 156.32 | 156.25 |
| 35 day EMA | 154.19 | 154.03 | 153.86 |
| 50 day EMA | 152.08 | 151.88 | 151.67 |
SMA (simple moving average) of Buffalo Wild BWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 156.95 | 156.93 |
| 12 day SMA | 156.87 | 156.85 | 156.83 |
| 20 day SMA | 156.79 | 156.77 | 156.75 |
| 35 day SMA | 156.62 | 156.59 | 156.56 |
| 50 day SMA | 154.31 | 154.07 | 153.28 |
| 100 day SMA | 131.54 | 130.97 | 130.41 |
| 150 day SMA | 126.23 | 126.04 | 125.87 |
| 200 day SMA | 132.53 | 132.5 | 132.47 |
Videos related to: BuffaloWild BWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
