ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BIIB Call Put options [BIIB target price] Biogen Inc. #BIIB_TargetPrice

BIIB Call Put options target price & charts for Biogen Inc.

BIIB - Share Biogen Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

0   BIIB Most Active Call Put Options If you want a more indepth option chain analysis of Biogen Inc., then click here

 

Available expiries for BIIB

BIIB Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

BIIB SPOT Price: 175.74 as on 15 Dec, 2025

Biogen Inc. (BIIB) target & price

BIIB Target Price
Target up: 179.53
Target up: 178.59
Target up: 177.64
Target down: 174.04
Target down: 173.1
Target down: 172.15
Target down: 168.55

Date Close Open High Low Volume
15 Mon Dec 2025175.74173.67175.94170.452.29 M
12 Fri Dec 2025174.10173.49175.08171.271.78 M
11 Thu Dec 2025172.50177.47180.79172.002.72 M
10 Wed Dec 2025177.55173.30178.17169.242.15 M
09 Tue Dec 2025175.84179.91181.99175.391.51 M
08 Mon Dec 2025180.44181.30182.12179.211.47 M
05 Fri Dec 2025181.30181.96183.15181.101.21 M
04 Thu Dec 2025182.02182.52182.69179.270.49 M
BIIB Call Put options [BIIB target price] Biogen Inc. #BIIB_TargetPrice

Maximum CALL writing has been for strikes: 340 320 300 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 300 250 195

Put to Call Ratio (PCR) has decreased for strikes: 260 220 180 200

BIIB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017137.300%0.100%24
Fri 24 Nov, 2017137.300%0.250%24
Fri 24 Nov, 2017137.300%0.250%24
Wed 22 Nov, 2017137.300%0.250%24
Tue 21 Nov, 2017137.300%0.250%24
Mon 20 Nov, 2017137.300%0.250%24
Fri 17 Nov, 2017137.300%0.250%24
Fri 17 Nov, 2017137.300%0.250%24
Wed 15 Nov, 2017137.300%0.250%24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201791.000%0.150.65%3.67
Fri 24 Nov, 201791.000%0.200%3.64
Fri 24 Nov, 201791.000%0.20-1.29%3.64
Wed 22 Nov, 201791.000%0.200%3.69
Tue 21 Nov, 201791.000%0.25-3.73%3.69
Mon 20 Nov, 201791.000%0.250%3.83
Fri 17 Nov, 201791.000%0.300%3.83
Fri 17 Nov, 201791.000%0.30-1.83%3.83
Wed 15 Nov, 201791.000%0.300%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017110.201.49%0.203.02%2
Fri 24 Nov, 2017110.200%0.250%1.97
Fri 24 Nov, 2017110.200%0.250%1.97
Wed 22 Nov, 2017112.500%0.253.12%1.97
Tue 21 Nov, 2017112.500%0.300%1.91
Mon 20 Nov, 2017112.500%0.250%1.91
Fri 17 Nov, 2017112.500%0.300%1.91
Fri 17 Nov, 2017112.501.13%0.300%1.91
Wed 15 Nov, 2017112.500%0.300%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201776.900%0.300%9.61
Fri 24 Nov, 201776.900%0.300%9.61
Fri 24 Nov, 201776.900%0.300%9.61
Wed 22 Nov, 201776.900%0.300%9.61
Tue 21 Nov, 201776.900%0.300%9.61
Mon 20 Nov, 201776.900%0.400%9.61
Fri 17 Nov, 201776.900%0.400%9.61
Fri 17 Nov, 201776.900%0.400%9.61
Wed 15 Nov, 201776.900%0.400%9.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201790.500%0.33-0.24%15.63
Fri 24 Nov, 201790.500%0.440%15.67
Fri 24 Nov, 201790.500%0.440%15.67
Wed 22 Nov, 201790.500%0.440%15.67
Tue 21 Nov, 201790.500%0.440.71%15.67
Mon 20 Nov, 201790.500%0.440%15.56
Fri 17 Nov, 201790.500%0.530%15.56
Fri 17 Nov, 201790.500%0.530%15.56
Wed 15 Nov, 201790.500%0.530%15.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201786.860%0.650%19.66
Fri 24 Nov, 201786.860%0.650%19.66
Fri 24 Nov, 201786.860%0.650%19.66
Wed 22 Nov, 201786.860%0.650%19.66
Tue 21 Nov, 201786.860%0.650%19.66
Mon 20 Nov, 201786.860%0.650%19.66
Fri 17 Nov, 201786.860%0.650%19.66
Fri 17 Nov, 201786.860%0.65-0.18%19.66
Wed 15 Nov, 201786.860%0.800%19.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.910%0.50-0.12%35.08
Fri 24 Nov, 201751.910%0.790%35.13
Fri 24 Nov, 201751.910%0.790%35.13
Wed 22 Nov, 201751.910%0.790%35.13
Tue 21 Nov, 201751.910%0.790%35.13
Mon 20 Nov, 201751.910%0.790%35.13
Fri 17 Nov, 201751.910%1.030%35.13
Fri 17 Nov, 201751.910%1.030%35.13
Wed 15 Nov, 201751.910%1.030%35.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201763.600%0.665.05%2.92
Fri 24 Nov, 201763.600%1.000%2.78
Fri 24 Nov, 201763.600%1.000%2.78
Wed 22 Nov, 201763.600%1.000%2.78
Tue 21 Nov, 201763.600%1.001.54%2.78
Mon 20 Nov, 201763.600%1.000%2.73
Fri 17 Nov, 201763.600%1.430%2.73
Fri 17 Nov, 201763.600%1.430%2.73
Wed 15 Nov, 201763.600%1.430%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201751.100.7%0.90-0.3%7.03
Fri 24 Nov, 201751.100%1.200%7.1
Fri 24 Nov, 201751.100%1.200%7.1
Wed 22 Nov, 201752.380%1.290.3%7.1
Tue 21 Nov, 201752.380%1.550.7%7.08
Mon 20 Nov, 201752.380%1.550.1%7.03
Fri 17 Nov, 201752.380%1.530%7.02
Fri 17 Nov, 201752.380%1.811.01%7.02
Wed 15 Nov, 201752.380%1.810%6.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201745.300%1.350%1.94
Fri 24 Nov, 201745.300%1.970%1.94
Fri 24 Nov, 201745.300%1.975.08%1.94
Wed 22 Nov, 201745.300%1.976.86%1.85
Tue 21 Nov, 201745.300%2.151.05%1.73
Mon 20 Nov, 201745.300%2.250.13%1.71
Fri 17 Nov, 201745.300%2.140.13%1.71
Fri 17 Nov, 201741.900%2.201.06%1.71
Wed 15 Nov, 201741.900%2.860.13%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201731.700%2.010.29%1.44
Fri 24 Nov, 201731.700%3.000%1.44
Fri 24 Nov, 201731.700%3.001.79%1.44
Wed 22 Nov, 201738.000%3.00-0.15%1.41
Tue 21 Nov, 201738.000%3.630%1.41
Mon 20 Nov, 201738.000%3.400%1.41
Fri 17 Nov, 201738.000%3.300.15%1.41
Fri 17 Nov, 201737.500%3.300.45%1.41
Wed 15 Nov, 201737.500%4.200.3%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201726.700%3.410%1.41
Fri 24 Nov, 201723.740%5.000%1.41
Fri 24 Nov, 201723.740%5.000.13%1.41
Wed 22 Nov, 201726.400.19%5.301.09%1.41
Tue 21 Nov, 201725.400%5.250.68%1.4
Fri 17 Nov, 201728.000%5.100.14%1.39
Fri 17 Nov, 201728.000.19%5.000.41%1.38
Wed 15 Nov, 201728.00-1.31%5.200.41%1.38
Tue 14 Nov, 201725.600.75%6.00-0.41%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.100%5.151.54%1.26
Fri 24 Nov, 201716.700%8.000%1.24
Fri 24 Nov, 201716.70-1.05%8.000.17%1.24
Wed 22 Nov, 201718.00-3.33%7.80-0.34%1.23
Tue 21 Nov, 201718.220.27%8.20-0.45%1.19
Mon 20 Nov, 201718.980%8.250.06%1.2
Fri 17 Nov, 201721.800%8.40-1.84%1.2
Fri 17 Nov, 201722.60-1.15%7.500.11%1.22
Wed 15 Nov, 201720.20-0.07%9.021.07%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201715.500.24%8.543.46%0.54
Fri 24 Nov, 201712.300%12.000%0.52
Fri 24 Nov, 201712.303.23%12.000.93%0.52
Wed 22 Nov, 201712.136.49%11.723.61%0.53
Tue 21 Nov, 201712.20-0.26%12.700%0.55
Mon 20 Nov, 201713.600.8%12.10-0.24%0.55
Fri 17 Nov, 201715.93-1.05%11.310%0.55
Fri 17 Nov, 201716.19-0.26%11.20-0.24%0.55
Wed 15 Nov, 201715.40-0.39%12.300.24%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201710.102.99%13.310%0.61
Fri 24 Nov, 20177.500%17.500%0.63
Fri 24 Nov, 20177.500%17.500.74%0.63
Wed 22 Nov, 20177.760.23%17.500.18%0.62
Tue 21 Nov, 20178.110.17%18.070%0.62
Mon 20 Nov, 20179.100.93%17.800%0.62
Fri 17 Nov, 201711.600%17.800%0.63
Fri 17 Nov, 201711.10-0.06%16.700%0.63
Wed 15 Nov, 20179.623%19.300.09%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20176.005.05%19.460%0.14
Fri 24 Nov, 20174.400%25.100%0.14
Fri 24 Nov, 20174.40-0.22%25.100%0.14
Wed 22 Nov, 20174.40-0.76%25.100%0.14
Tue 21 Nov, 20175.10-2.02%25.10-1.49%0.14
Mon 20 Nov, 20175.97-2.19%25.103.08%0.14
Fri 17 Nov, 20176.900%22.670%0.14
Fri 17 Nov, 20177.630.21%25.002.36%0.14
Wed 15 Nov, 20177.000.95%25.00-2.31%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20173.81305.04%32.600%0.03
Fri 24 Nov, 20172.700%32.600%0.11
Fri 24 Nov, 20172.70-1.37%32.600%0.11
Wed 22 Nov, 20172.650%32.600%0.11
Tue 21 Nov, 20173.100%32.600%0.11
Mon 20 Nov, 20174.40-2.02%32.600%0.11
Fri 17 Nov, 20174.40-1.65%32.600%0.11
Fri 17 Nov, 20174.730%32.60-1.54%0.11
Wed 15 Nov, 20174.220.17%32.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.252.27%36.400%0.07
Fri 24 Nov, 20171.600%40.000%0.08
Fri 24 Nov, 20171.60-0.6%40.000%0.08
Wed 22 Nov, 20171.550%40.000%0.08
Tue 21 Nov, 20171.851.06%40.000%0.08
Mon 20 Nov, 20172.080.3%40.000%0.08
Fri 17 Nov, 20172.810%40.000%0.08
Fri 17 Nov, 20172.672.5%40.000%0.08
Wed 15 Nov, 20172.800.79%40.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.150%52.000%0.28
Fri 24 Nov, 20171.040%52.000%0.28
Fri 24 Nov, 20171.040%52.000%0.28
Wed 22 Nov, 20171.040%52.000%0.28
Tue 21 Nov, 20171.530%52.000%0.28
Mon 20 Nov, 20171.5314.88%52.000%0.28
Fri 17 Nov, 20171.530%52.000%0.33
Fri 17 Nov, 20171.701.2%52.000%0.33
Wed 15 Nov, 20171.700%52.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.710%61.000%0.19
Fri 24 Nov, 20170.760%61.000%0.19
Fri 24 Nov, 20170.760%61.000%0.19
Wed 22 Nov, 20170.760%61.000%0.19
Tue 21 Nov, 20170.761.99%61.000%0.19
Mon 20 Nov, 20170.780%61.000%0.19
Fri 17 Nov, 20171.050%61.000%0.19
Fri 17 Nov, 20171.050%61.000%0.19
Wed 15 Nov, 20171.08-15.17%61.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.30-16.43%47.220%0.17
Fri 24 Nov, 20170.400%47.220%0.14
Fri 24 Nov, 20170.400%47.220%0.14
Wed 22 Nov, 20170.500%47.22-50%0.14
Tue 21 Nov, 20170.500%47.220%0.29
Mon 20 Nov, 20170.500%47.220%0.29
Fri 17 Nov, 20170.500%47.220%0.29
Fri 17 Nov, 20170.500%47.220%0.29
Wed 15 Nov, 20170.50-4.76%47.220%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Fri 24 Nov, 20170.400%--
Wed 22 Nov, 20170.400%--
Tue 21 Nov, 20170.400%--
Mon 20 Nov, 20170.400%--
Fri 17 Nov, 20170.400%--
Fri 17 Nov, 20170.383%--
Wed 15 Nov, 20170.380%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%72.97--
Fri 24 Nov, 20170.300%72.97--
Fri 24 Nov, 20170.300%72.97--
Wed 22 Nov, 20170.300%72.97--
Tue 21 Nov, 20170.300%72.97--
Mon 20 Nov, 20170.3027.27%72.97--
Fri 17 Nov, 20170.300%72.97--
Fri 17 Nov, 20170.300%72.97--
Wed 15 Nov, 20170.300%72.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Fri 24 Nov, 20170.250%--
Wed 22 Nov, 20170.250%--
Tue 21 Nov, 20170.250%--
Mon 20 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Fri 17 Nov, 20170.250%--
Wed 15 Nov, 20170.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.950%133.14--
Fri 24 Nov, 20170.950%133.14--
Fri 24 Nov, 20170.950%133.14--
Wed 22 Nov, 20170.950%133.14--
Tue 21 Nov, 20170.950%133.14--
Mon 20 Nov, 20170.950%133.14--
Fri 17 Nov, 20170.950%133.14--
Fri 17 Nov, 20170.950%133.14--
Wed 15 Nov, 20170.950%133.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.950%--
Fri 24 Nov, 20170.950%--
Fri 24 Nov, 20170.950%--
Wed 22 Nov, 20170.950%--
Tue 21 Nov, 20170.950%--
Mon 20 Nov, 20170.950%--
Fri 17 Nov, 20170.950%--
Fri 17 Nov, 20170.950%--
Wed 15 Nov, 20170.950%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.300%147.20--
Fri 24 Nov, 20170.300%147.20--
Fri 24 Nov, 20170.300%147.20--
Wed 22 Nov, 20170.300%147.20--
Tue 21 Nov, 20170.300%147.20--
Mon 20 Nov, 20170.300%147.20--
Fri 17 Nov, 20170.300%147.20--
Fri 17 Nov, 20170.300%147.20--
Wed 15 Nov, 20170.300%147.20--

BIIB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017109.800%0.150%1
Fri 24 Nov, 2017109.800%0.150%1
Fri 24 Nov, 2017109.800%0.15-25%1
Wed 22 Nov, 2017109.800%0.150%1.33
Tue 21 Nov, 2017109.800%0.150%1.33
Mon 20 Nov, 2017109.800%0.150%1.33
Fri 17 Nov, 2017109.800%0.150%1.33
Fri 17 Nov, 2017109.800%0.150%1.33
Wed 15 Nov, 2017109.800%0.150%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017130.000%0.400%6
Fri 24 Nov, 2017130.000%0.400%6
Fri 24 Nov, 2017130.000%0.400%6
Wed 22 Nov, 2017130.000%0.400%6
Tue 21 Nov, 2017130.000%0.400%6
Mon 20 Nov, 2017130.000%0.400%6
Fri 17 Nov, 2017130.000%0.400%6
Fri 17 Nov, 2017130.000%0.400%6
Wed 15 Nov, 2017130.000%0.400%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017135.00-0.050%-
Fri 24 Nov, 2017135.00-0.070%-
Fri 24 Nov, 2017135.00-0.070%-
Wed 22 Nov, 2017135.00-0.070%-
Tue 21 Nov, 2017135.00-0.070%-
Mon 20 Nov, 2017135.00-0.070%-
Fri 17 Nov, 2017135.00-0.070%-
Fri 17 Nov, 2017135.00-0.07-60%-
Wed 15 Nov, 2017135.00-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017131.070%0.050%204
Fri 24 Nov, 2017131.070%0.050%204
Fri 24 Nov, 2017131.070%0.050.49%204
Wed 22 Nov, 2017131.070%0.050%203
Tue 21 Nov, 2017131.070%0.050%203
Mon 20 Nov, 2017131.070%0.050%203
Fri 17 Nov, 2017131.070%0.050%203
Fri 17 Nov, 2017131.070%0.050%203
Wed 15 Nov, 2017131.070%0.050%203
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 2017142.280%0.050%12.7
Fri 24 Nov, 2017142.280%0.050%12.7
Fri 24 Nov, 2017142.280%0.050%12.7
Wed 22 Nov, 2017142.280%0.050%12.7
Tue 21 Nov, 2017142.280%0.050%12.7
Fri 17 Nov, 2017142.280%0.050%12.7
Fri 17 Nov, 2017142.280%0.050%12.7
Wed 15 Nov, 2017142.280%0.050%12.7
Tue 14 Nov, 2017142.280%0.050%12.7

Videos related to: BIIB Call Put options [BIIB target price] Biogen Inc. #BIIB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BIIB Call Put options [BIIB target price] Biogen Inc. #BIIB_TargetPrice

 

Back to top