Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 201.59 and 213.91
| Intraday Target 1 | 199.04 |
| Intraday Target 2 | 204.14 |
| Intraday Target 3 | 211.36333333333 |
| Intraday Target 4 | 216.46 |
| Intraday Target 5 | 223.68 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.23 (1.48%) | 210.50 | 206.27 - 218.59 | 2.3762 times | Tue 28 July 2026 | 206.17 (3.01%) | 201.70 | 199.40 - 207.72 | 0.8547 times | Mon 27 July 2026 | 200.14 (-1.01%) | 202.75 | 199.83 - 204.47 | 0.755 times | Fri 24 July 2026 | 202.19 (0.78%) | 202.24 | 200.04 - 203.30 | 0.1784 times | Thu 23 July 2026 | 200.62 (1.46%) | 197.04 | 196.91 - 203.60 | 1.0218 times | Wed 22 July 2026 | 197.74 (-2.67%) | 203.70 | 197.40 - 204.31 | 0.833 times | Tue 21 July 2026 | 203.16 (1.61%) | 199.47 | 198.59 - 203.70 | 0.6463 times | Mon 20 July 2026 | 199.95 (-2.93%) | 204.08 | 199.62 - 205.65 | 0.3406 times | Fri 17 July 2026 | 205.99 (-1.4%) | 208.60 | 203.40 - 215.79 | 1.1398 times | Thu 16 July 2026 | 208.92 (5.92%) | 198.26 | 194.67 - 209.64 | 1.8542 times | Wed 15 July 2026 | 197.24 (2.76%) | 191.21 | 186.02 - 198.58 | 2.0468 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 204.32 and 223.51
| Weekly Target 1 | 189.88 |
| Weekly Target 2 | 199.56 |
| Weekly Target 3 | 209.07333333333 |
| Weekly Target 4 | 218.75 |
| Weekly Target 5 | 228.26 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.23 (3.48%) | 202.75 | 199.40 - 218.59 | 0.7656 times | Fri 24 July 2026 | 202.19 (-1.84%) | 204.08 | 196.91 - 205.65 | 0.5801 times | Fri 17 July 2026 | 205.99 (3.38%) | 199.33 | 186.02 - 215.79 | 2.14 times | Fri 10 July 2026 | 199.26 (-7.8%) | 215.95 | 194.37 - 215.95 | 0.9022 times | Thu 02 July 2026 | 216.12 (0.04%) | 215.74 | 209.67 - 219.72 | 0.8871 times | Fri 26 June 2026 | 216.03 (9.89%) | 199.48 | 194.74 - 218.06 | 1.3428 times | Thu 18 June 2026 | 196.58 (-1.73%) | 198.37 | 193.20 - 201.75 | 0.9001 times | Fri 12 June 2026 | 200.05 (2.41%) | 197.25 | 192.18 - 203.45 | 0.8246 times | Fri 05 June 2026 | 195.34 (-0.34%) | 194.50 | 184.90 - 200.66 | 0.8426 times | Fri 29 May 2026 | 196.00 (1.16%) | 194.30 | 192.27 - 199.80 | 0.8148 times | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 0.9167 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 181.13 and 214.12
| Monthly Target 1 | 171.76 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 204.75333333333 |
| Monthly Target 4 | 223.49 |
| Monthly Target 5 | 237.74 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.23 (-3.16%) | 215.25 | 186.02 - 219.01 | 0.8691 times | Tue 30 June 2026 | 216.06 (10.23%) | 194.50 | 184.90 - 219.72 | 0.7857 times | Fri 29 May 2026 | 196.00 (3.55%) | 189.28 | 185.44 - 205.97 | 0.7095 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9629 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6386 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8597 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0405 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6777 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1318 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3245 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.2107 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 184.8 and 244.16
| Yearly Target 1 | 137.08 |
| Yearly Target 2 | 173.15 |
| Yearly Target 3 | 196.43666666667 |
| Yearly Target 4 | 232.51 |
| Yearly Target 5 | 255.8 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 209.23 (18.89%) | 175.37 | 160.36 - 219.72 | 0.5026 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.1775 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8707 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7452 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.936 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0338 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2493 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3064 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1201 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0584 times | Fri 30 December 2016 | 283.58 (0%) | 266.33 | 223.02 - 333.65 | 0.8242 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.92
Munafa value: 76 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.18 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 203.67 |
| 12 day DMA | 201.94 |
| 20 day DMA | 203.54 |
| 35 day DMA | 202.88 |
| 50 day DMA | 199.97 |
| 100 day DMA | 192.73 |
| 150 day DMA | 189.3 |
| 200 day DMA | 182.59 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.86 | 202.68 | 200.93 |
| 12 day EMA | 203.45 | 202.4 | 201.72 |
| 20 day EMA | 203.07 | 202.42 | 202.02 |
| 35 day EMA | 201.41 | 200.95 | 200.64 |
| 50 day EMA | 200.14 | 199.77 | 199.51 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.67 | 201.37 | 200.77 |
| 12 day SMA | 201.94 | 201.93 | 201.35 |
| 20 day SMA | 203.54 | 203.88 | 204.4 |
| 35 day SMA | 202.88 | 202.41 | 202.1 |
| 50 day SMA | 199.97 | 199.64 | 199.34 |
| 100 day SMA | 192.73 | 192.54 | 192.32 |
| 150 day SMA | 189.3 | 189.04 | 188.81 |
| 200 day SMA | 182.59 | 182.3 | 182.04 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
