Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 178.37 and 181.28
| Intraday Target 1 | 177.68 |
| Intraday Target 2 | 179.06 |
| Intraday Target 3 | 180.59 |
| Intraday Target 4 | 181.97 |
| Intraday Target 5 | 183.5 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.44 (-0.47%) | 181.30 | 179.21 - 182.12 | 0.9787 times | Fri 05 December 2025 | 181.30 (-0.4%) | 181.96 | 181.10 - 183.15 | 0.803 times | Thu 04 December 2025 | 182.02 (0.7%) | 182.52 | 179.27 - 182.69 | 0.3238 times | Wed 03 December 2025 | 180.75 (0.32%) | 180.17 | 178.05 - 182.94 | 1.2247 times | Tue 02 December 2025 | 180.18 (1.35%) | 177.32 | 174.53 - 180.54 | 1.239 times | Mon 01 December 2025 | 177.78 (-2.37%) | 180.15 | 175.88 - 181.78 | 1.2923 times | Fri 28 November 2025 | 182.09 (0.08%) | 182.07 | 180.69 - 182.74 | 0.3759 times | Wed 26 November 2025 | 181.94 (-0.01%) | 181.96 | 180.76 - 183.93 | 0.9843 times | Tue 25 November 2025 | 181.96 (2.9%) | 177.07 | 176.09 - 182.97 | 1.5562 times | Mon 24 November 2025 | 176.84 (0.88%) | 175.56 | 175.50 - 187.01 | 1.2221 times | Fri 21 November 2025 | 175.30 (4.23%) | 168.54 | 167.42 - 176.02 | 1.5055 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 178.37 and 181.28
| Weekly Target 1 | 177.68 |
| Weekly Target 2 | 179.06 |
| Weekly Target 3 | 180.59 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 183.5 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.44 (-0.47%) | 181.30 | 179.21 - 182.12 | 0.2206 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 1.1007 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.9329 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.5637 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.5017 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.9448 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.3344 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.5424 times | Fri 24 October 2025 | 149.89 (4.82%) | 143.31 | 142.41 - 151.92 | 0.9275 times | Fri 17 October 2025 | 143.00 (-2.44%) | 146.47 | 141.67 - 147.56 | 0.9313 times | Fri 10 October 2025 | 146.57 (-8.32%) | 159.84 | 144.74 - 159.88 | 1.0588 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 177.49 and 186.11
| Monthly Target 1 | 170.75 |
| Monthly Target 2 | 175.6 |
| Monthly Target 3 | 179.37333333333 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 187.99 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.44 (-0.91%) | 180.15 | 174.53 - 183.15 | 0.2864 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0713 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3262 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.146 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.964 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9465 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.8221 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.2073 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.1424 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 1.0878 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 1.0211 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 145.24 and 222.21
| Yearly Target 1 | 82.19 |
| Yearly Target 2 | 131.32 |
| Yearly Target 3 | 159.16333333333 |
| Yearly Target 4 | 208.29 |
| Yearly Target 5 | 236.13 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 180.44 (18.03%) | 153.84 | 110.04 - 187.01 | 0.9978 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8166 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7058 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.89 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 0.9726 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.1546 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.2073 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.0351 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 0.9781 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.242 times | Thu 31 December 2015 | 306.35 (0%) | 291.43 | 254.00 - 311.65 | 0.3968 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 190 and lower is at 157, while middle bands are at 165 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.23 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 180.94 |
| 12 day DMA | 179.07 |
| 20 day DMA | 172.99 |
| 35 day DMA | 163.46 |
| 50 day DMA | 158.8 |
| 100 day DMA | 147.32 |
| 150 day DMA | 140.94 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.64 | 180.74 | 180.46 |
| 12 day EMA | 177.69 | 177.19 | 176.44 |
| 20 day EMA | 173.35 | 172.6 | 171.68 |
| 35 day EMA | 166.59 | 165.77 | 164.86 |
| 50 day EMA | 159.31 | 158.45 | 157.52 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.94 | 180.41 | 180.56 |
| 12 day SMA | 179.07 | 178.02 | 176.98 |
| 20 day SMA | 172.99 | 171.75 | 170.52 |
| 35 day SMA | 163.46 | 162.39 | 161.27 |
| 50 day SMA | 158.8 | 157.94 | 157.03 |
| 100 day SMA | 147.32 | 146.8 | 146.27 |
| 150 day SMA | 140.94 | 140.56 | 140.16 |
| 200 day SMA | 138.45 | 138.23 | 138.01 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
