Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 192.81 and 210.62
| Intraday Target 1 | 178.2 |
| Intraday Target 2 | 189.61 |
| Intraday Target 3 | 196.01 |
| Intraday Target 4 | 207.42 |
| Intraday Target 5 | 213.82 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.02 (8.45%) | 186.02 | 184.60 - 202.41 | 1.3666 times | Thu 05 February 2026 | 185.36 (-0.05%) | 184.87 | 184.54 - 187.73 | 1.7983 times | Wed 04 February 2026 | 185.45 (4.9%) | 177.25 | 177.10 - 186.24 | 1.4685 times | Tue 03 February 2026 | 176.78 (-1.29%) | 177.34 | 176.19 - 182.67 | 0.3965 times | Mon 02 February 2026 | 179.09 (-0.44%) | 179.30 | 177.58 - 180.76 | 0.9118 times | Fri 30 January 2026 | 179.89 (2.11%) | 177.09 | 175.96 - 180.14 | 1.0527 times | Thu 29 January 2026 | 176.18 (0.77%) | 174.88 | 173.51 - 177.20 | 0.8113 times | Wed 28 January 2026 | 174.83 (0.41%) | 173.63 | 170.85 - 175.06 | 0.923 times | Tue 27 January 2026 | 174.12 (0.58%) | 173.02 | 172.23 - 176.14 | 0.5292 times | Mon 26 January 2026 | 173.12 (0.89%) | 171.67 | 170.59 - 174.31 | 0.7422 times | Fri 23 January 2026 | 171.59 (-1.27%) | 173.17 | 170.04 - 173.90 | 0.8846 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 188.61 and 214.83
| Weekly Target 1 | 166.99 |
| Weekly Target 2 | 184 |
| Weekly Target 3 | 193.20666666667 |
| Weekly Target 4 | 210.22 |
| Weekly Target 5 | 219.43 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 0.9572 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 0.6538 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 0.6353 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.0286 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.019 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.4016 times | Fri 26 December 2025 | 177.08 (1.3%) | 174.78 | 172.90 - 177.29 | 0.4916 times | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.8766 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.0978 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.8384 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.7106 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 188.61 and 214.83
| Monthly Target 1 | 166.99 |
| Monthly Target 2 | 184 |
| Monthly Target 3 | 193.20666666667 |
| Monthly Target 4 | 210.22 |
| Monthly Target 5 | 219.43 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 0.2637 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 0.9536 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.5374 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0372 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.284 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1095 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9334 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9164 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.796 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.1689 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.1061 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 180.69 and 222.74
| Yearly Target 1 | 145.88 |
| Yearly Target 2 | 173.45 |
| Yearly Target 3 | 187.93 |
| Yearly Target 4 | 215.5 |
| Yearly Target 5 | 229.98 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 201.02 (14.22%) | 175.37 | 160.36 - 202.41 | 0.1172 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.2335 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.9101 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7867 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.992 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.0841 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2868 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3456 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1537 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.0902 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.3843 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.79
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 161, while middle bands are at 169 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiogenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.81 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 185.54 |
| 12 day DMA | 179.27 |
| 20 day DMA | 177.16 |
| 35 day DMA | 177.14 |
| 50 day DMA | 177.51 |
| 100 day DMA | 164.53 |
| 150 day DMA | 154.43 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.13 | 181.68 | 179.84 |
| 12 day EMA | 181.98 | 178.52 | 177.28 |
| 20 day EMA | 179.68 | 177.43 | 176.6 |
| 35 day EMA | 178.04 | 176.69 | 176.18 |
| 50 day EMA | 177.88 | 176.94 | 176.6 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.54 | 181.31 | 179.48 |
| 12 day SMA | 179.27 | 176.9 | 175.24 |
| 20 day SMA | 177.16 | 176.4 | 176.48 |
| 35 day SMA | 177.14 | 176.3 | 176.03 |
| 50 day SMA | 177.51 | 177.03 | 176.83 |
| 100 day SMA | 164.53 | 163.95 | 163.55 |
| 150 day SMA | 154.43 | 153.97 | 153.62 |
| 200 day SMA | 147.33 | 146.92 | 146.57 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
