Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 185.37 and 189.4
| Intraday Target 1 | 184.48 |
| Intraday Target 2 | 186.26 |
| Intraday Target 3 | 188.50666666667 |
| Intraday Target 4 | 190.29 |
| Intraday Target 5 | 192.54 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.7319 times | Fri 27 February 2026 | 191.82 (2.02%) | 187.51 | 186.62 - 192.46 | 1.4842 times | Thu 26 February 2026 | 188.02 (-1.42%) | 190.30 | 185.90 - 190.74 | 1.0458 times | Wed 25 February 2026 | 190.73 (-2.25%) | 194.23 | 189.89 - 196.73 | 0.9978 times | Tue 24 February 2026 | 195.13 (-0.62%) | 196.03 | 194.43 - 198.72 | 0.7582 times | Mon 23 February 2026 | 196.34 (2.24%) | 191.82 | 189.11 - 197.05 | 0.9303 times | Fri 20 February 2026 | 192.03 (-0.03%) | 190.78 | 189.95 - 192.60 | 0.8459 times | Thu 19 February 2026 | 192.08 (-1.06%) | 193.51 | 191.05 - 195.00 | 1.0513 times | Wed 18 February 2026 | 194.13 (-0.76%) | 195.32 | 193.11 - 195.68 | 1.1103 times | Tue 17 February 2026 | 195.62 (-0.46%) | 197.46 | 193.37 - 200.29 | 1.0442 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 1.4318 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 185.37 and 189.4
| Weekly Target 1 | 184.48 |
| Weekly Target 2 | 186.26 |
| Weekly Target 3 | 188.50666666667 |
| Weekly Target 4 | 190.29 |
| Weekly Target 5 | 192.54 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.1226 times | Fri 27 February 2026 | 191.82 (-0.11%) | 191.82 | 185.90 - 198.72 | 0.8736 times | Fri 20 February 2026 | 192.03 (-2.28%) | 197.46 | 189.95 - 200.29 | 0.6785 times | Fri 13 February 2026 | 196.52 (0%) | 196.27 | 195.52 - 199.50 | 0.2398 times | Fri 13 February 2026 | 196.52 (-2.24%) | 199.83 | 187.20 - 201.00 | 1.4073 times | Fri 06 February 2026 | 201.02 (11.75%) | 179.30 | 176.19 - 202.41 | 1.4887 times | Fri 30 January 2026 | 179.89 (4.84%) | 171.67 | 170.59 - 180.14 | 1.0168 times | Fri 23 January 2026 | 171.59 (4.36%) | 161.51 | 160.36 - 175.29 | 0.988 times | Fri 16 January 2026 | 164.42 (-12.37%) | 188.00 | 163.74 - 188.00 | 1.5998 times | Fri 09 January 2026 | 187.62 (5.51%) | 175.73 | 171.61 - 190.20 | 1.5849 times | Fri 02 January 2026 | 177.82 (0.42%) | 177.00 | 174.28 - 178.46 | 0.6247 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 185.37 and 189.4
| Monthly Target 1 | 184.48 |
| Monthly Target 2 | 186.26 |
| Monthly Target 3 | 188.50666666667 |
| Monthly Target 4 | 190.29 |
| Monthly Target 5 | 192.54 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.05 (-1.97%) | 190.22 | 186.72 - 190.75 | 0.023 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8815 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0123 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6322 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.1012 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.3631 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1779 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9909 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9728 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.845 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.241 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 174.21 and 216.26
| Yearly Target 1 | 141.56 |
| Yearly Target 2 | 164.8 |
| Yearly Target 3 | 183.60666666667 |
| Yearly Target 4 | 206.85 |
| Yearly Target 5 | 225.66 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 188.05 (6.85%) | 175.37 | 160.36 - 202.41 | 0.1729 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.2266 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.905 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7823 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9864 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.078 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2796 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.338 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1472 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.084 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.3765 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 182, while middle bands are at 187 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiogenInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.41 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 190.75 |
| 12 day DMA | 193.08 |
| 20 day DMA | 191.76 |
| 35 day DMA | 184.06 |
| 50 day DMA | 182.29 |
| 100 day DMA | 172.21 |
| 150 day DMA | 161.1 |
| 200 day DMA | 153.17 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 191.62 | 191.52 |
| 12 day EMA | 191.14 | 191.7 | 191.68 |
| 20 day EMA | 189.7 | 189.87 | 189.66 |
| 35 day EMA | 186.78 | 186.7 | 186.4 |
| 50 day EMA | 182.37 | 182.14 | 181.74 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.75 | 192.41 | 192.45 |
| 12 day SMA | 193.08 | 193.7 | 193.65 |
| 20 day SMA | 191.76 | 191.31 | 190.71 |
| 35 day SMA | 184.06 | 184.04 | 183.88 |
| 50 day SMA | 182.29 | 181.97 | 181.56 |
| 100 day SMA | 172.21 | 171.85 | 171.47 |
| 150 day SMA | 161.1 | 160.71 | 160.31 |
| 200 day SMA | 153.17 | 152.85 | 152.51 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
