Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 191.89 and 196.63
| Intraday Target 1 | 188.1 |
| Intraday Target 2 | 190.93 |
| Intraday Target 3 | 192.84 |
| Intraday Target 4 | 195.67 |
| Intraday Target 5 | 197.58 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.76 (2.26%) | 190.53 | 190.01 - 194.75 | 0.7376 times | Thu 21 May 2026 | 189.47 (0.86%) | 187.40 | 185.85 - 190.27 | 1.2187 times | Wed 20 May 2026 | 187.86 (-1.42%) | 191.48 | 186.37 - 193.38 | 0.2865 times | Tue 19 May 2026 | 190.56 (-0.7%) | 191.72 | 188.64 - 193.03 | 0.8708 times | Mon 18 May 2026 | 191.91 (-0.54%) | 191.25 | 189.19 - 193.37 | 0.8685 times | Fri 15 May 2026 | 192.95 (0.88%) | 191.83 | 190.65 - 194.91 | 1.0344 times | Thu 14 May 2026 | 191.27 (-6.48%) | 200.25 | 189.49 - 205.00 | 1.5224 times | Wed 13 May 2026 | 204.53 (2.59%) | 199.33 | 198.86 - 205.97 | 1.0508 times | Tue 12 May 2026 | 199.36 (0.71%) | 198.47 | 196.47 - 202.40 | 0.9464 times | Mon 11 May 2026 | 197.95 (2.33%) | 194.76 | 194.75 - 200.31 | 1.464 times | Fri 08 May 2026 | 193.45 (1.08%) | 189.68 | 189.50 - 195.20 | 0.7695 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 189.81 and 198.71
| Weekly Target 1 | 182.55 |
| Weekly Target 2 | 188.16 |
| Weekly Target 3 | 191.45333333333 |
| Weekly Target 4 | 197.06 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.76 (0.42%) | 191.25 | 185.85 - 194.75 | 0.8819 times | Fri 15 May 2026 | 192.95 (-0.26%) | 194.76 | 189.49 - 205.97 | 1.3328 times | Fri 08 May 2026 | 193.45 (3.42%) | 186.28 | 185.44 - 195.20 | 0.6624 times | Fri 01 May 2026 | 187.06 (1.45%) | 183.16 | 179.15 - 195.98 | 1.2876 times | Fri 24 April 2026 | 184.38 (3.96%) | 179.54 | 178.72 - 192.75 | 0.9907 times | Fri 17 April 2026 | 177.35 (2.53%) | 172.62 | 171.22 - 181.77 | 1.0786 times | Fri 10 April 2026 | 172.97 (-2.46%) | 177.00 | 168.64 - 180.24 | 1.4128 times | Thu 02 April 2026 | 177.34 (-3.54%) | 186.16 | 171.37 - 190.09 | 1.1433 times | Fri 27 March 2026 | 183.84 (1.21%) | 183.48 | 180.33 - 192.27 | 0.7767 times | Fri 20 March 2026 | 181.65 (0.06%) | 182.75 | 180.47 - 186.52 | 0.4332 times | Fri 13 March 2026 | 181.55 (-1.8%) | 183.91 | 181.46 - 192.99 | 0.7587 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 189.6 and 210.13
| Monthly Target 1 | 174.53 |
| Monthly Target 2 | 184.14 |
| Monthly Target 3 | 195.05666666667 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 215.59 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.76 (2.37%) | 189.28 | 185.44 - 205.97 | 0.5415 times | Thu 30 April 2026 | 189.28 (3.25%) | 183.16 | 168.64 - 195.98 | 0.9267 times | Tue 31 March 2026 | 183.33 (-4.43%) | 190.22 | 171.37 - 192.99 | 0.6146 times | Fri 27 February 2026 | 191.82 (6.63%) | 179.30 | 176.19 - 202.41 | 0.8274 times | Fri 30 January 2026 | 179.89 (2.22%) | 175.37 | 160.36 - 190.20 | 1.0014 times | Wed 31 December 2025 | 175.99 (-3.35%) | 180.15 | 168.56 - 183.15 | 1.6146 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 1.0893 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.2747 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.1652 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.9445 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.9624 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 177.06 and 222.67
| Yearly Target 1 | 141.09 |
| Yearly Target 2 | 167.42 |
| Yearly Target 3 | 186.69666666667 |
| Yearly Target 4 | 213.03 |
| Yearly Target 5 | 232.31 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 193.76 (10.1%) | 175.37 | 160.36 - 205.97 | 0.3537 times | Wed 31 December 2025 | 175.99 (15.12%) | 153.84 | 110.04 - 187.01 | 1.1959 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8843 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.7568 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.9506 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 1.05 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.2689 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.3269 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.1377 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 1.075 times | Fri 30 December 2016 | 283.58 (0%) | 250.00 | 223.02 - 333.65 | 1.0594 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 181, while middle bands are at 187 and 197
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiogenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.44 and BiogenInc BIIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 190.71 |
| 12 day DMA | 193.7 |
| 20 day DMA | 191.31 |
| 35 day DMA | 186.43 |
| 50 day DMA | 185.77 |
| 100 day DMA | 184.73 |
| 150 day DMA | 178.24 |
| 200 day DMA | 168.85 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.65 | 190.6 | 191.17 |
| 12 day EMA | 191.82 | 191.47 | 191.83 |
| 20 day EMA | 190.78 | 190.47 | 190.58 |
| 35 day EMA | 189.02 | 188.74 | 188.7 |
| 50 day EMA | 186.46 | 186.16 | 186.02 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.71 | 190.55 | 190.91 |
| 12 day SMA | 193.7 | 193.45 | 193.42 |
| 20 day SMA | 191.31 | 190.84 | 190.76 |
| 35 day SMA | 186.43 | 185.96 | 185.8 |
| 50 day SMA | 185.77 | 185.71 | 185.69 |
| 100 day SMA | 184.73 | 184.56 | 184.43 |
| 150 day SMA | 178.24 | 177.91 | 177.62 |
| 200 day SMA | 168.85 | 168.54 | 168.24 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
