Munafa Stock Market Course + Intraday & FNO calls 
BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biogen Inc BIIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do BIIB
- Forcast & Targets BIIB
- BIIB Experts view
- Tomorrow's Movement BIIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BIIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiogenInc
Strong intraday Stock price targets for BiogenInc are 172.4 and 178.82
| Intraday Target 1 | 167.32 |
| Intraday Target 2 | 171.06 |
| Intraday Target 3 | 173.74 |
| Intraday Target 4 | 177.48 |
| Intraday Target 5 | 180.16 |
Daily price and volume Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.80 (2.88%) | 171.32 | 170.00 - 176.42 | 4.3 times | Thu 18 December 2025 | 169.91 (-1.27%) | 171.59 | 168.56 - 173.00 | 0.7917 times | Wed 17 December 2025 | 172.10 (0.35%) | 171.43 | 169.55 - 173.83 | 0.7982 times | Tue 16 December 2025 | 171.50 (-2.41%) | 174.51 | 169.52 - 174.51 | 0.6907 times | Mon 15 December 2025 | 175.74 (0.94%) | 173.67 | 170.45 - 175.94 | 0.6571 times | Fri 12 December 2025 | 174.10 (0.93%) | 173.49 | 171.27 - 175.08 | 0.5109 times | Thu 11 December 2025 | 172.50 (-2.84%) | 177.47 | 172.00 - 180.79 | 0.7805 times | Wed 10 December 2025 | 177.55 (0.97%) | 173.30 | 169.24 - 178.17 | 0.616 times | Tue 09 December 2025 | 175.84 (-2.55%) | 179.91 | 175.39 - 181.99 | 0.432 times | Mon 08 December 2025 | 180.44 (-0.47%) | 181.30 | 179.21 - 182.12 | 0.4228 times | Fri 05 December 2025 | 181.30 (-0.4%) | 181.96 | 181.10 - 183.15 | 0.3469 times |
Weekly price and charts BiogenInc
Strong weekly Stock price targets for BiogenInc BIIB are 171.68 and 179.54
| Weekly Target 1 | 165.4 |
| Weekly Target 2 | 170.1 |
| Weekly Target 3 | 173.26 |
| Weekly Target 4 | 177.96 |
| Weekly Target 5 | 181.12 |
Weekly price and volumes for Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.80 (0.4%) | 173.67 | 168.56 - 176.42 | 2.6848 times | Fri 12 December 2025 | 174.10 (-3.97%) | 181.30 | 169.24 - 182.12 | 1.0246 times | Fri 05 December 2025 | 181.30 (-0.43%) | 180.15 | 174.53 - 183.15 | 0.7825 times | Fri 28 November 2025 | 182.09 (3.87%) | 175.56 | 175.50 - 187.01 | 0.6632 times | Fri 21 November 2025 | 175.30 (4.63%) | 167.00 | 163.00 - 176.02 | 1.1117 times | Fri 14 November 2025 | 167.55 (7.7%) | 155.41 | 153.77 - 169.00 | 1.0676 times | Fri 07 November 2025 | 155.57 (0.84%) | 150.89 | 148.51 - 157.80 | 0.6717 times | Fri 31 October 2025 | 154.27 (0%) | 147.99 | 146.52 - 155.18 | 0.2378 times | Fri 31 October 2025 | 154.27 (2.92%) | 150.07 | 138.00 - 155.18 | 1.0965 times | Fri 24 October 2025 | 149.89 (4.82%) | 143.31 | 142.41 - 151.92 | 0.6594 times | Fri 17 October 2025 | 143.00 (-2.44%) | 146.47 | 141.67 - 147.56 | 0.6621 times |
Monthly price and charts BiogenInc
Strong monthly Stock price targets for BiogenInc BIIB are 164.39 and 178.98
| Monthly Target 1 | 160.91 |
| Monthly Target 2 | 167.86 |
| Monthly Target 3 | 175.50333333333 |
| Monthly Target 4 | 182.45 |
| Monthly Target 5 | 190.09 |
Monthly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.80 (-4%) | 180.15 | 168.56 - 183.15 | 1.2355 times | Fri 28 November 2025 | 182.09 (18.03%) | 150.89 | 148.51 - 187.01 | 0.9666 times | Fri 31 October 2025 | 154.27 (10.13%) | 140.82 | 138.00 - 160.20 | 1.1966 times | Tue 30 September 2025 | 140.08 (5.94%) | 133.55 | 133.53 - 150.28 | 1.034 times | Fri 29 August 2025 | 132.22 (3.3%) | 128.96 | 124.56 - 142.32 | 0.8698 times | Thu 31 July 2025 | 128.00 (1.92%) | 124.93 | 121.05 - 137.84 | 0.854 times | Mon 30 June 2025 | 125.59 (-3.24%) | 129.59 | 123.21 - 136.84 | 0.7418 times | Fri 30 May 2025 | 129.79 (7.19%) | 120.37 | 115.25 - 132.94 | 1.0893 times | Wed 30 April 2025 | 121.08 (-11.52%) | 136.80 | 110.04 - 137.32 | 1.0308 times | Mon 31 March 2025 | 136.84 (-2.6%) | 140.41 | 134.71 - 157.09 | 0.9815 times | Fri 28 February 2025 | 140.50 (-2.38%) | 142.80 | 128.51 - 147.00 | 0.9213 times |
Yearly price and charts BiogenInc
Strong yearly Stock price targets for BiogenInc BIIB are 142.42 and 219.39
| Yearly Target 1 | 80.31 |
| Yearly Target 2 | 127.56 |
| Yearly Target 3 | 157.28333333333 |
| Yearly Target 4 | 204.53 |
| Yearly Target 5 | 234.25 |
Yearly price and volumes Biogen Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 174.80 (14.35%) | 153.84 | 110.04 - 187.01 | 1.0787 times | Tue 31 December 2024 | 152.87 (-40.92%) | 257.56 | 145.24 - 268.30 | 0.8092 times | Fri 29 December 2023 | 258.77 (-6.55%) | 276.73 | 220.86 - 319.76 | 0.6995 times | Fri 30 December 2022 | 276.92 (15.42%) | 240.15 | 187.16 - 311.88 | 0.882 times | Fri 31 December 2021 | 239.92 (-2.02%) | 245.74 | 221.72 - 468.55 | 0.9639 times | Thu 31 December 2020 | 244.86 (-17.48%) | 299.06 | 223.25 - 374.99 | 1.1442 times | Tue 31 December 2019 | 296.73 (-1.39%) | 296.84 | 215.78 - 344.00 | 1.1965 times | Mon 31 December 2018 | 300.92 (-5.98%) | 321.15 | 249.17 - 388.67 | 1.0258 times | Wed 27 December 2017 | 320.07 (12.87%) | 285.82 | 244.28 - 348.84 | 0.9693 times | Fri 30 December 2016 | 283.58 (-7.43%) | 300.34 | 223.02 - 333.65 | 1.2308 times | Thu 31 December 2015 | 306.35 (0%) | 256.31 | 254.00 - 311.65 | 0.3157 times |
Indicator Analysis of BiogenInc
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biogen Inc BIIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Biogen Inc BIIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biogen Inc BIIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biogen Inc BIIB looks bullish. It has broken an important Moving average of 173.42 with high volumes
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 170, while middle bands are at 174 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiogenInc (BIIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiogenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiogenInc in short term but the sell signal is initial and weak.
BiogenInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiogenInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiogenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.27 and BiogenInc BIIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiogenInc BIIB stock. Volume based technical analysis of BiogenInc BIIB stock is negative.
BiogenInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biogen Inc BIIB
DMA (daily moving average) of Biogen Inc BIIB
| DMA period | DMA value |
| 5 day DMA | 172.81 |
| 12 day DMA | 175.65 |
| 20 day DMA | 177.23 |
| 35 day DMA | 169.93 |
| 50 day DMA | 163.01 |
| 100 day DMA | 151.41 |
| 150 day DMA | 144.14 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Biogen Inc BIIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.17 | 172.36 | 173.58 |
| 12 day EMA | 174.27 | 174.17 | 174.95 |
| 20 day EMA | 173.45 | 173.31 | 173.67 |
| 35 day EMA | 169.05 | 168.71 | 168.64 |
| 50 day EMA | 163.18 | 162.71 | 162.42 |
SMA (simple moving average) of Biogen Inc BIIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.81 | 172.67 | 173.19 |
| 12 day SMA | 175.65 | 176.15 | 177 |
| 20 day SMA | 177.23 | 176.9 | 176.8 |
| 35 day SMA | 169.93 | 169.21 | 168.58 |
| 50 day SMA | 163.01 | 162.51 | 162.13 |
| 100 day SMA | 151.41 | 150.93 | 150.51 |
| 150 day SMA | 144.14 | 143.8 | 143.47 |
| 200 day SMA | 139.9 | 139.74 | 139.61 |
Videos related to: BiogenInc BIIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
