ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BCOV Call Put options [BCOV target price] Brightcove Inc. #BCOV_TargetPrice

BCOV Call Put options target price & charts for Brightcove Inc.

BCOV - Share Brightcove Inc. trades in NASDAQ under Technology Deals in EDP Services

0   BCOV Most Active Call Put Options If you want a more indepth option chain analysis of Brightcove Inc., then click here

 

Available expiries for BCOV

BCOV Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

BCOV SPOT Price: 4.45 as on 03 Feb, 2025

Brightcove Inc. (BCOV) target & price

BCOV Target Price
Target up: 4.47
Target up: 4.47
Target up: 4.46
Target down: 4.45
Target down: 4.45
Target down: 4.44
Target down: 4.43

Date Close Open High Low Volume
03 Mon Feb 20254.454.444.464.440.3 M
31 Fri Jan 20254.444.444.454.440.15 M
30 Thu Jan 20254.434.444.444.430.13 M
29 Wed Jan 20254.434.434.444.430.26 M
28 Tue Jan 20254.434.434.444.430.05 M
27 Mon Jan 20254.444.434.444.430.17 M
24 Fri Jan 20254.434.434.444.430.08 M
23 Thu Jan 20254.434.434.444.420.22 M
BCOV Call Put options [BCOV target price] Brightcove Inc. #BCOV_TargetPrice

Maximum CALL writing has been for strikes: 10 15 5 These will serve as resistance

Maximum PUT writing has been for strikes: 5 10 7 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5 10

Put to Call Ratio (PCR) has decreased for strikes: 10 5

BCOV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.45-40.82%0.150%25.83
Fri 24 Nov, 20172.450%0.150%15.29
Fri 24 Nov, 20172.450%0.150%15.29
Wed 22 Nov, 20172.450%0.150%15.29
Tue 21 Nov, 20172.150%0.150%15.29
Mon 20 Nov, 20172.150%0.150%15.29
Fri 17 Nov, 20172.150%0.150%15.29
Fri 17 Nov, 20172.150%0.150%15.29
Wed 15 Nov, 20172.150%0.150%15.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%3.900%0.31
Fri 24 Nov, 20170.200%3.900%0.31
Fri 24 Nov, 20170.200%3.900%0.31
Wed 22 Nov, 20170.200%3.900%0.31
Tue 21 Nov, 20170.200%3.900%0.31
Mon 20 Nov, 20170.20109.55%3.900%0.31
Fri 17 Nov, 20170.200%3.900%0.64
Fri 17 Nov, 20170.200%3.900%0.64
Wed 15 Nov, 20170.200%3.900%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Fri 24 Nov, 20170.050%--
Wed 22 Nov, 20170.050%--
Tue 21 Nov, 20170.050%--
Mon 20 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Fri 17 Nov, 20170.050%--
Wed 15 Nov, 20170.050%--

BCOV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BCOV Call Put options [BCOV target price] Brightcove Inc. #BCOV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BCOV Call Put options [BCOV target price] Brightcove Inc. #BCOV_TargetPrice

 

Back to top