NASDAQ Brightcove Inc. BCOV All indicator, Brightcove Inc. BCOV indicators All technical analysis, Brightcove Inc. BCOV indicators All free charts, Brightcove Inc. BCOV indicators All historical values NASDAQ

Stock BCOV - Share Brightcove Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 4.45
Daily Resistance: 4.47
5 Day DMA Moving Average is 4.44
20 Day DMA Moving Average is 4.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Feb 2025	0.23%	4.44	4.45	4.46	4.44	1.55 times
Fri 31 Jan 2025	0.23%	4.44	4.44	4.45	4.44	0.79 times
Thu 30 Jan 2025	0%	4.44	4.43	4.44	4.43	0.68 times
Wed 29 Jan 2025	0%	4.43	4.43	4.44	4.43	1.35 times
Tue 28 Jan 2025	-0.23%	4.43	4.43	4.44	4.43	0.23 times
Mon 27 Jan 2025	0.23%	4.43	4.44	4.44	4.43	0.87 times
Fri 24 Jan 2025	0%	4.43	4.43	4.44	4.43	0.39 times
Thu 23 Jan 2025	0.23%	4.43	4.43	4.44	4.42	1.13 times
Wed 22 Jan 2025	0.23%	4.42	4.42	4.43	4.41	1.06 times
Tue 21 Jan 2025	-0.23%	4.42	4.41	4.43	4.41	1.09 times

Volume is calculated using 10 day average volume

NASDAQ Brightcove Inc. BCOV All indicator, Brightcove Inc. BCOV indicators All technical analysis, Brightcove Inc. BCOV indicators All free charts, Brightcove Inc. BCOV indicators All historical values NASDAQ

Below are charts of NASDAQ Brightcove Inc. BCOV All indicator, Brightcove Inc. BCOV indicators All technical analysis, Brightcove Inc. BCOV indicators All free charts, Brightcove Inc. BCOV indicators All historical values NASDAQ

Brightcove Inc. BCOV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brightcove Inc. BCOV ADX is: 0, 88, 88 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Brightcove Inc. BCOV are:

ADX	+DY	-DY
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Brightcove Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brightcove Inc. BCOV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brightcove Inc. is 4.42

50 day MA of Brightcove Inc. is 4.16

100 day MA of Brightcove Inc. is 3.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brightcove Inc. BCOV is downtrend

Historical Moving averages values of Brightcove Inc. BCOV are:

Price	20 day	50 day	100 day
4.45	4.42	4.16	3.2
4.44	4.42	4.14	3.18
4.43	4.41	4.11	3.15
4.43	4.41	4.07	3.13
4.43	4.4	4.04	3.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brightcove Inc. BCOV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brightcove Inc. BCOV is: 204670 M

Current day volume is 1.472 times compared to averaged volume Brightcove Inc. has

Historical price to volume measure of Brightcove Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.45	0.23%	0.23%	1.472 times
4.44	0.23%	0%	0.748 times
4.43	0%	-0.23%	0.648 times
4.43	0%	0%	1.286 times
4.43	-0.23%	0%	0.223 times
4.44	0.23%	0.23%	0.824 times
4.43	0%	0%	0.375 times
4.43	0.23%	0%	1.077 times
4.42	0.23%	0%	1.004 times
4.41	-0.23%	-0.23%	1.04 times

Price to volume Charts of Brightcove Inc. BCOV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brightcove Inc. BCOV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brightcove Inc. BCOV is: 4.42 & deviation is 0.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brightcove Inc. BCOV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.45	4.42	0.02	4.45	4.39
4.44	4.42	0.02	4.46	4.38
4.43	4.41	0.02	4.45	4.37
4.43	4.41	0.03	4.47	4.35
4.43	4.4	0.03	4.46	4.34

Bollinger Bands charts for Brightcove Inc. BCOV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brightcove Inc. BCOV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brightcove Inc. BCOV

14 day Brightcove Inc. BCOV RSI is: 61.12

According to RSI indicator, Selling is dominating the stock of Brightcove Inc. BCOV

Historical values of RSI indicator for Brightcove Inc. are as follows in descending order:

61.12 62.56 63.98 63.98 63.98 62.76 64.2 64.2 65.63 67.05 65.85 65.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brightcove Inc. BCOV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brightcove Inc. BCOV

12,26,9 day Brightcove Inc. BCOV MACD is: 4.42, 4.34, 0.08

According to MACD indicator, Prices of Brightcove Inc. BCOV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brightcove Inc. BCOV are:

4.42, 4.34, 0.08
4.41, 4.33, 0.08
4.41, 4.32, 0.09
4.41, 4.31, 0.1
4.41, 4.3, 0.11
4.41, 4.29, 0.12
4.4, 4.28, 0.12
4.4, 4.27, 0.13
4.39, 4.26, 0.13
4.39, 4.25, 0.14

MACD charts of Brightcove Inc. BCOV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brightcove Inc. BCOV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brightcove Inc. BCOV CCI is: 171

According to CCI indicator, Brightcove Inc. BCOV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Brightcove Inc.

Historical CCI values of Brightcove Inc. BCOV are:

171 115 31 31 31 59 31 3 -82 -110

CCI charts of Brightcove Inc. BCOV are below. Second charts towards left.

Brightcove Inc. BCOV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brightcove Inc. BCOV Stochastics is: 74

According to Stochastics indicator,

Brightcove Inc. BCOV is closing near its highest highs

Historical Stochastics values of Brightcove Inc. BCOV are:

74 74 74 74 74 74 74 74 74 74

Brightcove Inc. BCOV Stochastics charts are below. Third charts to the left, at the bottom