ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BCOV Historical charts - Brightcove Inc.

Historical charts for Stock BCOV - Share Brightcove Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 4.44
  • 12Day Average: 4.43
  • 20Day Average: 4.42
  • 50Day Average: 4.16
  • 100Day Average: 3.2
  • 150Day Average: 2.9

BCOV Indicators & signals

Indicator MACD (12,26,9)

4.42, 4.34, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 87.5, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCOV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Feb 2025 4.45 4.44 to 4.46 0.23% 1.88 times
31 Fri Jan 2025 4.44 4.44 to 4.45 0.23% 0.96 times
30 Thu Jan 2025 4.43 4.43 to 4.44 0% 0.83 times
29 Wed Jan 2025 4.43 4.43 to 4.44 0% 1.65 times
28 Tue Jan 2025 4.43 4.43 to 4.44 -0.23% 0.29 times
27 Mon Jan 2025 4.44 4.43 to 4.44 0.23% 1.05 times
24 Fri Jan 2025 4.43 4.43 to 4.44 0% 0.48 times
23 Thu Jan 2025 4.43 4.42 to 4.44 0.23% 1.38 times
22 Wed Jan 2025 4.42 4.41 to 4.43 0.23% 1.28 times
21 Tue Jan 2025 4.41 4.41 to 4.43 -0.23% 1.33 times
17 Fri Jan 2025 4.42 4.42 to 4.43 0% 0.75 times
17 Fri Jan 2025 4.42 4.42 to 4.43 0% 0.75 times

Technical analysis forecast of BCOV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCOV BCOV at this time. Stock is rising and might rise more.

It appears as if BCOV BCOV gave a large move recently.

Stock of BCOV (BCOV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BCOV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.4 or 4.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BCOV Historical charts - Share Brightcove Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BCOV Historical charts - Share Brightcove Inc.

 

Back to top