BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BrightcoveInc

Strong Daily Stock price targets for BrightcoveInc BCOV are 1.9 and 1.98

Daily Target 11.89
Daily Target 21.91
Daily Target 31.9666666666667
Daily Target 41.99
Daily Target 52.05

Daily price and volume Brightcove Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.94 (-2.51%) 1.99 1.94 - 2.02 0.5989 times
Wed 27 March 2024 1.99 (2.05%) 1.95 1.91 - 1.99 0.4785 times
Tue 26 March 2024 1.95 (0%) 1.97 1.94 - 2.00 0.9742 times
Mon 25 March 2024 1.95 (2.63%) 1.95 1.92 - 1.99 0.9068 times
Fri 22 March 2024 1.90 (-0.52%) 1.91 1.88 - 1.92 0.418 times
Thu 21 March 2024 1.91 (0%) 1.92 1.88 - 1.99 0.8307 times
Wed 20 March 2024 1.91 (1.06%) 1.88 1.86 - 1.93 2.1066 times
Tue 19 March 2024 1.89 (1.07%) 1.88 1.86 - 1.90 0.7136 times
Mon 18 March 2024 1.87 (-1.06%) 1.86 1.86 - 1.92 0.8755 times
Fri 15 March 2024 1.89 (0%) 1.88 1.86 - 1.93 2.0972 times
Thu 14 March 2024 1.89 (-3.08%) 1.95 1.88 - 1.99 0.8258 times

 Daily chart BrightcoveInc

Weekly price and charts BrightcoveInc

Strong weekly Stock price targets for BrightcoveInc BCOV are 1.87 and 1.98

Weekly Target 11.85
Weekly Target 21.89
Weekly Target 31.9566666666667
Weekly Target 42
Weekly Target 52.07

Weekly price and volumes for Brightcove Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.94 (2.11%) 1.95 1.91 - 2.02 0.6702 times
Fri 22 March 2024 1.90 (0.53%) 1.86 1.86 - 1.99 1.1201 times
Fri 15 March 2024 1.89 (-3.08%) 1.92 1.85 - 2.06 1.804 times
Fri 08 March 2024 1.95 (-12.16%) 2.23 1.92 - 2.27 1.0294 times
Fri 01 March 2024 2.22 (0%) 2.22 2.15 - 2.26 0.4302 times
Thu 29 February 2024 2.22 (0%) 2.22 2.16 - 2.26 0.1604 times
Thu 29 February 2024 2.22 (19.35%) 1.81 1.81 - 2.26 1.334 times
Fri 23 February 2024 1.86 (-15.84%) 2.22 1.81 - 2.33 1.6442 times
Fri 16 February 2024 2.21 (-2.21%) 2.34 2.09 - 2.46 0.9089 times
Fri 09 February 2024 2.26 (0%) 2.24 2.16 - 2.37 0.8985 times
Fri 02 February 2024 2.26 (-5.83%) 2.39 2.17 - 2.45 0.5454 times

 weekly chart BrightcoveInc

Monthly price and charts BrightcoveInc

Strong monthly Stock price targets for BrightcoveInc BCOV are 1.69 and 2.11

Monthly Target 11.6
Monthly Target 21.77
Monthly Target 32.02
Monthly Target 42.19
Monthly Target 52.44

Monthly price and volumes Brightcove Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.94 (-12.61%) 2.19 1.85 - 2.27 1.2894 times
Thu 29 February 2024 2.22 (-3.06%) 2.32 1.81 - 2.46 1.4025 times
Wed 31 January 2024 2.29 (-11.58%) 2.56 2.25 - 2.62 0.8822 times
Fri 29 December 2023 2.59 (5.71%) 2.44 2.10 - 2.68 2.0134 times
Thu 30 November 2023 2.45 (-20.45%) 3.08 2.40 - 3.09 0.7318 times
Tue 31 October 2023 3.08 (-6.38%) 3.28 2.83 - 3.37 0.4756 times
Fri 29 September 2023 3.29 (-14.55%) 3.86 3.24 - 3.91 0.5444 times
Thu 31 August 2023 3.85 (-14.25%) 4.46 3.75 - 4.56 0.8437 times
Mon 31 July 2023 4.49 (11.97%) 4.00 3.85 - 4.51 0.775 times
Fri 30 June 2023 4.01 (-4.07%) 4.14 3.84 - 4.48 1.0421 times
Wed 31 May 2023 4.18 (0.97%) 4.09 3.28 - 4.39 1.1189 times

 monthly chart BrightcoveInc

Indicator Analysis of BrightcoveInc

Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brightcove Inc BCOV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrightcoveInc (BCOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrightcoveInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrightcoveInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightcoveInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrightcoveInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrightcoveInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.91 and BrightcoveInc BCOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrightcoveInc BCOV stock. Volume based technical analysis of BrightcoveInc BCOV stock is negative.

BrightcoveInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brightcove Inc BCOV

DMA (daily moving average) of Brightcove Inc BCOV

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.92
20 day DMA 1.96
35 day DMA 2.05
50 day DMA 2.14
100 day DMA 2.31
150 day DMA 2.61
200 day DMA 2.95

EMA (exponential moving average) of Brightcove Inc BCOV

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.951.93
12 day EMA1.941.941.93
20 day EMA1.991.991.99
35 day EMA2.052.062.06
50 day EMA2.142.152.16

SMA (simple moving average) of Brightcove Inc BCOV

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.941.92
12 day SMA1.921.931.92
20 day SMA1.961.981.99
35 day SMA2.052.062.07
50 day SMA2.142.152.16
100 day SMA2.312.312.32
150 day SMA2.612.622.63
200 day SMA2.952.962.97

Videos related to: BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top