BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BCOV
- Forcast & Targets BCOV
- BCOV Experts view
- Tomorrow's Movement BCOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcoveInc
Strong Daily Stock price targets for BrightcoveInc BCOV are 1.9 and 1.98
Daily Target 1 | 1.89 |
Daily Target 2 | 1.91 |
Daily Target 3 | 1.9666666666667 |
Daily Target 4 | 1.99 |
Daily Target 5 | 2.05 |
Daily price and volume Brightcove Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.94 (-2.51%) | 1.99 | 1.94 - 2.02 | 0.5989 times | Wed 27 March 2024 | 1.99 (2.05%) | 1.95 | 1.91 - 1.99 | 0.4785 times | Tue 26 March 2024 | 1.95 (0%) | 1.97 | 1.94 - 2.00 | 0.9742 times | Mon 25 March 2024 | 1.95 (2.63%) | 1.95 | 1.92 - 1.99 | 0.9068 times | Fri 22 March 2024 | 1.90 (-0.52%) | 1.91 | 1.88 - 1.92 | 0.418 times | Thu 21 March 2024 | 1.91 (0%) | 1.92 | 1.88 - 1.99 | 0.8307 times | Wed 20 March 2024 | 1.91 (1.06%) | 1.88 | 1.86 - 1.93 | 2.1066 times | Tue 19 March 2024 | 1.89 (1.07%) | 1.88 | 1.86 - 1.90 | 0.7136 times | Mon 18 March 2024 | 1.87 (-1.06%) | 1.86 | 1.86 - 1.92 | 0.8755 times | Fri 15 March 2024 | 1.89 (0%) | 1.88 | 1.86 - 1.93 | 2.0972 times | Thu 14 March 2024 | 1.89 (-3.08%) | 1.95 | 1.88 - 1.99 | 0.8258 times |
Weekly price and charts BrightcoveInc
Strong weekly Stock price targets for BrightcoveInc BCOV are 1.87 and 1.98
Weekly Target 1 | 1.85 |
Weekly Target 2 | 1.89 |
Weekly Target 3 | 1.9566666666667 |
Weekly Target 4 | 2 |
Weekly Target 5 | 2.07 |
Weekly price and volumes for Brightcove Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.94 (2.11%) | 1.95 | 1.91 - 2.02 | 0.6702 times | Fri 22 March 2024 | 1.90 (0.53%) | 1.86 | 1.86 - 1.99 | 1.1201 times | Fri 15 March 2024 | 1.89 (-3.08%) | 1.92 | 1.85 - 2.06 | 1.804 times | Fri 08 March 2024 | 1.95 (-12.16%) | 2.23 | 1.92 - 2.27 | 1.0294 times | Fri 01 March 2024 | 2.22 (0%) | 2.22 | 2.15 - 2.26 | 0.4302 times | Thu 29 February 2024 | 2.22 (0%) | 2.22 | 2.16 - 2.26 | 0.1604 times | Thu 29 February 2024 | 2.22 (19.35%) | 1.81 | 1.81 - 2.26 | 1.334 times | Fri 23 February 2024 | 1.86 (-15.84%) | 2.22 | 1.81 - 2.33 | 1.6442 times | Fri 16 February 2024 | 2.21 (-2.21%) | 2.34 | 2.09 - 2.46 | 0.9089 times | Fri 09 February 2024 | 2.26 (0%) | 2.24 | 2.16 - 2.37 | 0.8985 times | Fri 02 February 2024 | 2.26 (-5.83%) | 2.39 | 2.17 - 2.45 | 0.5454 times |
Monthly price and charts BrightcoveInc
Strong monthly Stock price targets for BrightcoveInc BCOV are 1.69 and 2.11
Monthly Target 1 | 1.6 |
Monthly Target 2 | 1.77 |
Monthly Target 3 | 2.02 |
Monthly Target 4 | 2.19 |
Monthly Target 5 | 2.44 |
Monthly price and volumes Brightcove Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.94 (-12.61%) | 2.19 | 1.85 - 2.27 | 1.2894 times | Thu 29 February 2024 | 2.22 (-3.06%) | 2.32 | 1.81 - 2.46 | 1.4025 times | Wed 31 January 2024 | 2.29 (-11.58%) | 2.56 | 2.25 - 2.62 | 0.8822 times | Fri 29 December 2023 | 2.59 (5.71%) | 2.44 | 2.10 - 2.68 | 2.0134 times | Thu 30 November 2023 | 2.45 (-20.45%) | 3.08 | 2.40 - 3.09 | 0.7318 times | Tue 31 October 2023 | 3.08 (-6.38%) | 3.28 | 2.83 - 3.37 | 0.4756 times | Fri 29 September 2023 | 3.29 (-14.55%) | 3.86 | 3.24 - 3.91 | 0.5444 times | Thu 31 August 2023 | 3.85 (-14.25%) | 4.46 | 3.75 - 4.56 | 0.8437 times | Mon 31 July 2023 | 4.49 (11.97%) | 4.00 | 3.85 - 4.51 | 0.775 times | Fri 30 June 2023 | 4.01 (-4.07%) | 4.14 | 3.84 - 4.48 | 1.0421 times | Wed 31 May 2023 | 4.18 (0.97%) | 4.09 | 3.28 - 4.39 | 1.1189 times |
Indicator Analysis of BrightcoveInc
Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brightcove Inc BCOV is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrightcoveInc (BCOV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrightcoveInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrightcoveInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightcoveInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrightcoveInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightcoveInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and BrightcoveInc BCOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightcoveInc BCOV stock. Volume based technical analysis of BrightcoveInc BCOV stock is negative.
BrightcoveInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcove Inc BCOV
DMA (daily moving average) of Brightcove Inc BCOV
DMA period | DMA value |
5 day DMA | 1.95 |
12 day DMA | 1.92 |
20 day DMA | 1.96 |
35 day DMA | 2.05 |
50 day DMA | 2.14 |
100 day DMA | 2.31 |
150 day DMA | 2.61 |
200 day DMA | 2.95 |
EMA (exponential moving average) of Brightcove Inc BCOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.95 | 1.95 | 1.93 |
12 day EMA | 1.94 | 1.94 | 1.93 |
20 day EMA | 1.99 | 1.99 | 1.99 |
35 day EMA | 2.05 | 2.06 | 2.06 |
50 day EMA | 2.14 | 2.15 | 2.16 |
SMA (simple moving average) of Brightcove Inc BCOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.95 | 1.94 | 1.92 |
12 day SMA | 1.92 | 1.93 | 1.92 |
20 day SMA | 1.96 | 1.98 | 1.99 |
35 day SMA | 2.05 | 2.06 | 2.07 |
50 day SMA | 2.14 | 2.15 | 2.16 |
100 day SMA | 2.31 | 2.31 | 2.32 |
150 day SMA | 2.61 | 2.62 | 2.63 |
200 day SMA | 2.95 | 2.96 | 2.97 |