Munafa Stock Market Course + Intraday & FNO calls 
BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do BCOV
- Forcast & Targets BCOV
- BCOV Experts view
- Tomorrow's Movement BCOV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCOV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrightcoveInc
Strong intraday Stock price targets for BrightcoveInc are 4.45 and 4.47
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.45 |
| Intraday Target 4 | 4.46 |
| Intraday Target 5 | 4.47 |
Daily price and volume Brightcove Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.45 (0.23%) | 4.44 | 4.44 - 4.46 | 1.6922 times | Fri 31 January 2025 | 4.44 (0.23%) | 4.44 | 4.44 - 4.45 | 0.8596 times | Thu 30 January 2025 | 4.43 (0%) | 4.44 | 4.43 - 4.44 | 0.745 times | Wed 29 January 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 1.4793 times | Tue 28 January 2025 | 4.43 (-0.23%) | 4.43 | 4.43 - 4.44 | 0.2562 times | Mon 27 January 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.44 | 0.9478 times | Fri 24 January 2025 | 4.43 (0%) | 4.43 | 4.43 - 4.44 | 0.4309 times | Thu 23 January 2025 | 4.43 (0.23%) | 4.43 | 4.42 - 4.44 | 1.2388 times | Wed 22 January 2025 | 4.42 (0.23%) | 4.42 | 4.41 - 4.43 | 1.154 times | Tue 21 January 2025 | 4.41 (-0.23%) | 4.42 | 4.41 - 4.43 | 1.1961 times | Fri 17 January 2025 | 4.42 (0%) | 4.43 | 4.42 - 4.43 | 0.6776 times |
Weekly price and charts BrightcoveInc
Strong weekly Stock price targets for BrightcoveInc BCOV are 4.45 and 4.47
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Brightcove Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.45 (0.23%) | 4.44 | 4.44 - 4.46 | 0.1144 times | Fri 31 January 2025 | 4.44 (0.23%) | 4.43 | 4.43 - 4.45 | 0.2899 times | Fri 24 January 2025 | 4.43 (0.23%) | 4.42 | 4.41 - 4.44 | 0.2718 times | Fri 17 January 2025 | 4.42 (0.23%) | 4.41 | 4.41 - 4.43 | 0.5555 times | Fri 10 January 2025 | 4.41 (1.15%) | 4.35 | 4.35 - 4.44 | 0.7715 times | Fri 03 January 2025 | 4.36 (0%) | 4.35 | 4.32 - 4.40 | 1.6641 times | Fri 27 December 2024 | 4.36 (-0.46%) | 4.37 | 4.34 - 4.39 | 0.3694 times | Fri 20 December 2024 | 4.38 (1.15%) | 4.33 | 4.32 - 4.40 | 0.4717 times | Fri 13 December 2024 | 4.33 (0.46%) | 4.35 | 4.31 - 4.38 | 0.4916 times | Tue 26 November 2024 | 4.31 (35.11%) | 4.33 | 4.31 - 4.33 | 5.0001 times | Fri 22 November 2024 | 3.19 (4.93%) | 3.02 | 2.92 - 3.19 | 0.8243 times |
Monthly price and charts BrightcoveInc
Strong monthly Stock price targets for BrightcoveInc BCOV are 4.45 and 4.47
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.45 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Brightcove Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.45 (0.23%) | 4.44 | 4.44 - 4.46 | 0.0472 times | Fri 31 January 2025 | 4.44 (1.83%) | 4.36 | 4.32 - 4.45 | 1.1956 times | Tue 31 December 2024 | 4.36 (1.16%) | 4.35 | 4.31 - 4.40 | 0.8208 times | Tue 26 November 2024 | 4.31 (99.54%) | 2.14 | 2.05 - 4.33 | 3.2603 times | Thu 31 October 2024 | 2.16 (0%) | 2.17 | 2.05 - 2.50 | 0.4309 times | Mon 30 September 2024 | 2.16 (-3.14%) | 2.18 | 1.98 - 2.22 | 0.4266 times | Fri 30 August 2024 | 2.23 (-6.3%) | 2.35 | 1.94 - 2.46 | 0.6564 times | Wed 31 July 2024 | 2.38 (0.42%) | 2.40 | 2.26 - 2.69 | 0.7347 times | Fri 28 June 2024 | 2.37 (13.4%) | 2.09 | 1.94 - 2.46 | 1.6603 times | Fri 31 May 2024 | 2.09 (17.42%) | 1.78 | 1.73 - 2.22 | 0.7672 times | Tue 30 April 2024 | 1.78 (-8.25%) | 1.95 | 1.55 - 1.99 | 0.6469 times |
Yearly price and charts BrightcoveInc
Strong yearly Stock price targets for BrightcoveInc BCOV are 4.39 and 4.53
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 4.41 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Brightcove Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 4.45 (2.06%) | 4.36 | 4.32 - 4.46 | 0.1529 times | Tue 31 December 2024 | 4.36 (68.34%) | 2.56 | 1.55 - 4.40 | 1.4293 times | Fri 29 December 2023 | 2.59 (-50.48%) | 5.29 | 2.10 - 7.39 | 0.8493 times | Fri 30 December 2022 | 5.23 (-48.83%) | 10.25 | 5.12 - 10.52 | 0.8175 times | Fri 31 December 2021 | 10.22 (-44.46%) | 19.11 | 9.20 - 25.26 | 1.5312 times | Thu 31 December 2020 | 18.40 (111.74%) | 8.71 | 5.44 - 19.36 | 1.3354 times | Tue 31 December 2019 | 8.69 (23.44%) | 7.00 | 6.90 - 12.88 | 0.6953 times | Mon 31 December 2018 | 7.04 (0.57%) | 7.10 | 6.30 - 10.75 | 0.8719 times | Wed 27 December 2017 | 7.00 (-13.04%) | 8.15 | 5.40 - 9.30 | 1.1532 times | Fri 30 December 2016 | 8.05 (0%) | 6.32 | 5.68 - 13.80 | 1.164 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrightcoveInc
Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brightcove Inc BCOV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightcoveInc (BCOV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrightcoveInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrightcoveInc in short term but the sell signal is initial and weak.
BrightcoveInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrightcoveInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrightcoveInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.43 and BrightcoveInc BCOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrightcoveInc BCOV stock. Volume based technical analysis of BrightcoveInc BCOV stock is negative.
BrightcoveInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brightcove Inc BCOV
DMA (daily moving average) of Brightcove Inc BCOV
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.13 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Brightcove Inc BCOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.43 | 4.43 |
| 12 day EMA | 4.42 | 4.41 | 4.41 |
| 20 day EMA | 4.38 | 4.37 | 4.36 |
| 35 day EMA | 4.19 | 4.17 | 4.15 |
| 50 day EMA | 3.98 | 3.96 | 3.94 |
SMA (simple moving average) of Brightcove Inc BCOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.43 | 4.43 |
| 12 day SMA | 4.43 | 4.43 | 4.42 |
| 20 day SMA | 4.42 | 4.41 | 4.41 |
| 35 day SMA | 4.39 | 4.38 | 4.38 |
| 50 day SMA | 4.08 | 4.04 | 4.01 |
| 100 day SMA | 3.13 | 3.11 | 3.09 |
| 150 day SMA | 2.85 | 2.84 | 2.82 |
| 200 day SMA | 2.62 | 2.61 | 2.6 |
Videos related to: BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
