ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AVGO Call Put options [AVGO target price] Broadcom Inc. #AVGO_TargetPrice

AVGO Call Put options target price & charts for Broadcom Inc.

AVGO - Share Broadcom Inc. trades in NASDAQ under Technology Deals in Semiconductors

0   AVGO Most Active Call Put Options If you want a more indepth option chain analysis of Broadcom Inc., then click here

 

Available expiries for AVGO

AVGO Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

AVGO SPOT Price: 339.81 as on 15 Dec, 2025

Broadcom Inc. (AVGO) target & price

AVGO Target Price
Target up: 370.93
Target up: 355.37
Target up: 350.91
Target up: 346.44
Target down: 330.88
Target down: 326.42
Target down: 321.95

Date Close Open High Low Volume
15 Mon Dec 2025339.81361.89362.00337.5165.89 M
12 Fri Dec 2025359.93379.96382.00355.1595.59 M
11 Thu Dec 2025406.37404.83409.30394.1945.68 M
10 Wed Dec 2025412.97402.20414.61399.5631.53 M
09 Tue Dec 2025406.29398.75406.93395.5124.52 M
08 Mon Dec 2025401.10402.48407.29397.4030.3 M
05 Fri Dec 2025390.16384.95393.53383.0911.02 M
04 Thu Dec 2025381.20379.24383.89376.538.29 M
AVGO Call Put options [AVGO target price] Broadcom Inc. #AVGO_TargetPrice

Maximum CALL writing has been for strikes: 240 230 220 These will serve as resistance

Maximum PUT writing has been for strikes: 200 230 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 160 125 135

Put to Call Ratio (PCR) has decreased for strikes: 240 230 220 210

AVGO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

AVGO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201740.10-1.16%2.830.97%0.63
Tue 28 Nov, 201740.600.42%2.44-1.23%0.62
Fri 24 Nov, 201744.000%2.190%0.63
Fri 24 Nov, 201744.00-0.04%2.191.83%0.63
Wed 22 Nov, 201737.93-0.53%2.931.04%0.62
Tue 21 Nov, 201738.83-0.28%2.940.17%0.61
Mon 20 Nov, 201738.000%3.2013.07%0.61
Fri 17 Nov, 201736.500%4.00-1.29%0.54
Fri 17 Nov, 201735.36-0.35%4.104.03%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201747.80-0.57%1.850.56%1.72
Tue 28 Nov, 201748.170.1%1.40-0.58%1.7
Fri 24 Nov, 201753.200%1.300%1.72
Fri 24 Nov, 201753.200%1.30-0.93%1.72
Wed 22 Nov, 201748.300.14%1.850.25%1.73
Tue 21 Nov, 201747.800.14%1.700.22%1.73
Mon 20 Nov, 201746.80-0.05%2.100.03%1.73
Fri 17 Nov, 201745.330.1%2.370%1.73
Fri 17 Nov, 201742.70-0.1%2.650.17%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201758.620.82%1.200.54%1.66
Tue 28 Nov, 201762.52-2.47%1.020.79%1.66
Fri 24 Nov, 201761.900%0.850%1.61
Fri 24 Nov, 201761.90-0.08%0.852.95%1.61
Wed 22 Nov, 201756.10-0.08%1.10-0.1%1.56
Tue 21 Nov, 201758.37-0.08%1.090.66%1.56
Mon 20 Nov, 201755.500%1.30-1.61%1.55
Fri 17 Nov, 201754.500%1.600%1.58
Fri 17 Nov, 201750.501.45%1.56-0.55%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201761.40-0.09%0.90-3.52%1.45
Tue 28 Nov, 201767.58-0.18%0.68-0.06%1.5
Fri 24 Nov, 201770.000%0.670%1.5
Fri 24 Nov, 201770.00-0.18%0.67-0.12%1.5
Wed 22 Nov, 201767.600%0.772.34%1.5
Tue 21 Nov, 201764.080%0.85-7.07%1.47
Mon 20 Nov, 201764.080%1.080%1.58
Fri 17 Nov, 201764.080%1.00-1.86%1.58
Fri 17 Nov, 201764.08-0.35%1.43-0.16%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201777.16-1.81%0.50-1.22%5.71
Fri 24 Nov, 201782.120%0.440.4%5.68
Fri 24 Nov, 201782.12-0.23%0.480%5.65
Wed 22 Nov, 201777.200%0.480%5.64
Tue 21 Nov, 201774.72-0.11%0.500.36%5.64
Mon 20 Nov, 201774.721.72%0.560.02%5.61
Fri 17 Nov, 201772.000%0.700%5.71
Fri 17 Nov, 201775.00-1.91%0.700.46%5.71
Wed 15 Nov, 201764.44-0.11%0.850%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201785.330%0.550.56%3.34
Tue 28 Nov, 201785.330%0.500%3.32
Fri 24 Nov, 201785.330%0.500%3.32
Fri 24 Nov, 201785.330%0.500%3.32
Wed 22 Nov, 201785.330%0.50-0.19%3.32
Tue 21 Nov, 201785.330%0.450%3.33
Mon 20 Nov, 201785.330%0.600%3.33
Fri 17 Nov, 201785.330%0.600%3.33
Fri 17 Nov, 201785.330%0.600%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201771.800%0.32-0.61%1.49
Tue 28 Nov, 201771.800%0.320%1.5
Fri 24 Nov, 201771.800%0.450%1.5
Fri 24 Nov, 201771.800%0.45-0.06%1.5
Wed 22 Nov, 201771.800%0.45-1.2%1.5
Tue 21 Nov, 201771.800%0.450.18%1.52
Mon 20 Nov, 201771.800%0.500%1.52
Fri 17 Nov, 201771.800%0.570%1.52
Wed 15 Nov, 201771.80-0.09%0.570%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201792.400%0.620%1.24
Tue 28 Nov, 201792.40-0.19%0.620%1.24
Fri 24 Nov, 201792.400%0.620%1.24
Fri 24 Nov, 201792.400%0.620%1.24
Wed 22 Nov, 201780.000%0.620%1.24
Tue 21 Nov, 201780.000%0.620%1.24
Mon 20 Nov, 201780.000%0.620%1.24
Fri 17 Nov, 201780.000%0.620%1.24
Fri 17 Nov, 201780.000%0.620%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201783.700%0.300%4.42
Tue 28 Nov, 201783.700%0.300%4.42
Fri 24 Nov, 201783.700%0.300%4.42
Fri 24 Nov, 201783.700%0.300%4.42
Wed 22 Nov, 201783.700%0.300%4.42
Tue 21 Nov, 201783.700%0.300.74%4.42
Mon 20 Nov, 201783.700%0.30-0.44%4.39
Fri 17 Nov, 201783.700%0.400%4.4
Fri 17 Nov, 201783.700%0.400%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201796.490%0.310%5.43
Tue 28 Nov, 201799.470%0.310%5.43
Fri 24 Nov, 201799.470%0.310%5.43
Fri 24 Nov, 201799.470%0.310%5.43
Wed 22 Nov, 201799.470%0.310%5.43
Tue 21 Nov, 201799.470%0.310%5.43
Mon 20 Nov, 201799.470%0.310%5.43
Fri 17 Nov, 201789.000%0.310%5.43
Fri 17 Nov, 201789.000%0.310%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017109.880%0.190%1.58
Tue 28 Nov, 2017109.880%0.19-0.76%1.58
Fri 24 Nov, 2017109.880%0.300%1.59
Fri 24 Nov, 2017109.880%0.300%1.59
Wed 22 Nov, 2017109.880%0.300%1.59
Tue 21 Nov, 2017109.880%0.300%1.59
Mon 20 Nov, 2017109.880%0.300%1.59
Fri 17 Nov, 2017109.880%0.300%1.59
Fri 17 Nov, 2017109.880%0.300%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201782.000%0.232.64%1.05
Tue 28 Nov, 201782.000%0.153.42%1.02
Fri 24 Nov, 201782.000%0.150%0.98
Fri 24 Nov, 201782.000%0.151.56%0.98
Wed 22 Nov, 201782.000%0.151.05%0.97
Tue 21 Nov, 201782.000%0.200%0.96
Mon 20 Nov, 201782.000%0.260%0.96
Fri 17 Nov, 201782.000%0.400%0.96
Fri 17 Nov, 201782.000%0.260%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017119.90-0.32%0.156.31%2.43
Fri 24 Nov, 2017119.900%0.150%2.28
Fri 24 Nov, 2017119.900%0.200%2.28
Wed 22 Nov, 2017121.000%0.200%2.28
Tue 21 Nov, 2017121.000%0.200%2.28
Mon 20 Nov, 2017121.000%0.200%2.28
Fri 17 Nov, 2017121.000%0.200%2.28
Fri 17 Nov, 2017121.000%0.250%2.28
Wed 15 Nov, 2017121.000%0.250%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201789.700%0.220%35.98
Tue 28 Nov, 201789.700%0.150%35.98
Fri 24 Nov, 201789.700%0.150%35.98
Fri 24 Nov, 201789.700%0.150%35.98
Wed 22 Nov, 201789.700%0.150%35.98
Tue 21 Nov, 201789.700%0.150%35.98
Mon 20 Nov, 201789.700%0.150%35.98
Fri 17 Nov, 201789.700%0.150%35.98
Fri 17 Nov, 201789.700%0.15-0.13%35.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017127.50-0.18%0.100%2.46
Tue 28 Nov, 2017122.000%0.100.58%2.45
Fri 24 Nov, 2017122.000%0.100%2.44
Fri 24 Nov, 2017122.000%0.100%2.44
Wed 22 Nov, 2017122.000%0.250%2.44
Tue 21 Nov, 2017122.000%0.250%2.44
Mon 20 Nov, 2017122.00-0.18%0.250%2.44
Fri 17 Nov, 2017112.900%0.250%2.44
Fri 17 Nov, 2017122.000%0.250%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201797.450%0.100%2.22
Tue 28 Nov, 201797.450%0.100%2.22
Fri 24 Nov, 201797.450%0.130%2.22
Fri 24 Nov, 201797.450%0.13-0.74%2.22
Wed 22 Nov, 201797.450%0.131.49%2.24
Tue 21 Nov, 201797.450%0.10-0.15%2.21
Mon 20 Nov, 201797.450%0.15-0.89%2.21
Fri 17 Nov, 201797.450%0.290%2.23
Wed 15 Nov, 201797.450%0.150%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017113.470%0.100%41.36
Tue 28 Nov, 2017113.470%0.100%41.36
Fri 24 Nov, 2017113.470%0.100%41.36
Fri 24 Nov, 2017113.470%0.100%41.36
Wed 22 Nov, 2017113.470%0.10-0.44%41.36
Tue 21 Nov, 2017113.470%0.100%41.55
Mon 20 Nov, 2017113.470%0.200%41.55
Fri 17 Nov, 2017113.470%0.200%41.55
Fri 17 Nov, 2017113.470%0.200%41.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017113.000%0.051.31%773
Tue 28 Nov, 2017113.000%0.050%763
Fri 24 Nov, 2017113.000%0.080%763
Fri 24 Nov, 2017113.000%0.080%763
Wed 22 Nov, 2017113.000%0.050%763
Tue 21 Nov, 2017113.000%0.052.69%763
Mon 20 Nov, 2017113.000%0.050%743
Fri 17 Nov, 2017113.000%0.100%743
Fri 17 Nov, 2017113.000%0.105.69%743
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017142.100%0.057.74%12.95
Tue 28 Nov, 2017132.000%0.050%12.02
Fri 24 Nov, 2017132.000%0.200%12.02
Fri 24 Nov, 2017132.000%0.200%12.02
Wed 22 Nov, 2017132.000%0.200%12.02
Tue 21 Nov, 2017132.000%0.200%12.02
Mon 20 Nov, 2017132.000%0.200%12.02
Fri 17 Nov, 2017132.000%0.200%12.02
Fri 17 Nov, 2017132.000%0.200%12.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017125.640%0.052.18%46.8
Tue 28 Nov, 2017125.640%0.051.55%45.8
Fri 24 Nov, 2017125.640%0.050%45.1
Fri 24 Nov, 2017125.640%0.050%45.1
Wed 22 Nov, 2017125.640%0.052.27%45.1
Tue 21 Nov, 2017125.640%0.050%44.1
Mon 20 Nov, 2017125.640%0.050%44.1
Fri 17 Nov, 2017125.640%0.050%44.1
Fri 17 Nov, 2017125.640%0.052.32%44.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017120.600%0.050%49.13
Tue 28 Nov, 2017120.600%0.050%49.13
Fri 24 Nov, 2017120.600%0.050%49.13
Fri 24 Nov, 2017120.600%0.050%49.13
Wed 22 Nov, 2017120.600%0.050%49.13
Tue 21 Nov, 2017120.600%0.050%49.13
Mon 20 Nov, 2017120.600%0.150%49.13
Fri 17 Nov, 2017120.600%0.150%49.13
Fri 17 Nov, 2017120.600%0.150%49.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017120.36-0.050%-
Tue 28 Nov, 2017120.36-0.050%-
Fri 24 Nov, 2017120.36-0.050%-
Fri 24 Nov, 2017120.36-0.050%-
Wed 22 Nov, 2017120.36-0.050%-
Tue 21 Nov, 2017120.36-0.050%-
Mon 20 Nov, 2017120.36-0.150%-
Fri 17 Nov, 2017120.36-0.150%-
Fri 17 Nov, 2017120.36-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017140.500%0.050%25.83
Tue 28 Nov, 2017140.500%0.050%25.83
Fri 24 Nov, 2017140.500%0.050%25.83
Fri 24 Nov, 2017140.500%0.050%25.83
Wed 22 Nov, 2017140.500%0.05-1.59%25.83
Tue 21 Nov, 2017140.500%0.050%26.25
Mon 20 Nov, 2017140.500%0.100%26.25
Fri 17 Nov, 2017140.500%0.100%26.25
Fri 17 Nov, 2017140.500%0.100%26.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017120.62-0.050%-
Tue 28 Nov, 2017120.62-0.050%-
Fri 24 Nov, 2017120.62-0.050%-
Fri 24 Nov, 2017120.62-0.050%-
Wed 22 Nov, 2017120.62-0.050%-
Tue 21 Nov, 2017120.62-0.050%-
Mon 20 Nov, 2017120.62-0.050%-
Fri 17 Nov, 2017120.62-0.050%-
Fri 17 Nov, 2017120.62-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017150.400%0.100%113.75
Tue 28 Nov, 2017150.400%0.100%113.75
Fri 24 Nov, 2017150.400%0.100%113.75
Fri 24 Nov, 2017150.400%0.100%113.75
Wed 22 Nov, 2017150.400%0.100%113.75
Tue 21 Nov, 2017150.400%0.100%113.75
Mon 20 Nov, 2017150.400%0.100%113.75
Fri 17 Nov, 2017150.400%0.100%113.75
Fri 17 Nov, 2017150.400%0.100%113.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201776.70-0.050%-
Tue 28 Nov, 201776.70-0.050%-
Fri 24 Nov, 201776.70-0.050%-
Fri 24 Nov, 201776.70-0.050%-
Wed 22 Nov, 201776.70-0.050%-
Tue 21 Nov, 201776.70-0.050%-
Mon 20 Nov, 201776.70-0.050%-
Fri 17 Nov, 201776.70-0.050%-
Fri 17 Nov, 201776.70-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017149.51-0.200%-
Tue 28 Nov, 2017149.51-0.200%-
Fri 24 Nov, 2017149.51-0.200%-
Fri 24 Nov, 2017149.51-0.200%-
Wed 22 Nov, 2017149.51-0.200%-
Tue 21 Nov, 2017149.51-0.200%-
Mon 20 Nov, 2017149.51-0.200%-
Fri 17 Nov, 2017149.51-0.200%-
Fri 17 Nov, 2017149.51-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 201796.20-0.150%-
Tue 28 Nov, 201796.20-0.150%-
Fri 24 Nov, 201796.20-0.150%-
Fri 24 Nov, 201796.20-0.150%-
Wed 22 Nov, 201796.20-0.150%-
Tue 21 Nov, 201796.20-0.150%-
Mon 20 Nov, 201796.20-0.150%-
Fri 17 Nov, 201796.20-0.150%-
Fri 17 Nov, 201796.20-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017170.300%0.050%9
Tue 28 Nov, 2017170.300%0.050%9
Fri 24 Nov, 2017170.300%0.050%9
Fri 24 Nov, 2017170.300%0.050%9
Wed 22 Nov, 2017170.300%0.050%9
Tue 21 Nov, 2017170.300%0.050%9
Mon 20 Nov, 2017170.300%0.050%9
Fri 17 Nov, 2017170.300%0.050%9
Fri 17 Nov, 2017170.300%0.050%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017164.90-0.080%-
Tue 28 Nov, 2017164.90-0.080%-
Fri 24 Nov, 2017164.90-0.080%-
Fri 24 Nov, 2017164.90-0.080%-
Wed 22 Nov, 2017164.90-0.080%-
Tue 21 Nov, 2017164.90-0.080%-
Mon 20 Nov, 2017164.90-0.080%-
Fri 17 Nov, 2017164.90-0.080%-
Fri 17 Nov, 2017164.90-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017180.300%0.050%3.85
Tue 28 Nov, 2017180.300%0.050%3.85
Fri 24 Nov, 2017180.300%0.050%3.85
Fri 24 Nov, 2017180.300%0.050%3.85
Wed 22 Nov, 2017180.300%0.050%3.85
Tue 21 Nov, 2017180.300%0.050%3.85
Mon 20 Nov, 2017180.300%0.050%3.85
Fri 17 Nov, 2017180.300%0.050%3.85
Fri 17 Nov, 2017180.300%0.050%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017185.66-0.150%-
Tue 28 Nov, 2017185.66-0.150%-
Fri 24 Nov, 2017185.66-0.150%-
Fri 24 Nov, 2017185.66-0.150%-
Wed 22 Nov, 2017185.66-0.150%-
Tue 21 Nov, 2017185.66-0.150%-
Mon 20 Nov, 2017185.66-0.150%-
Fri 17 Nov, 2017185.66-0.150%-
Fri 17 Nov, 2017185.66-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Nov, 2017190.590%0.100%108.5
Tue 28 Nov, 2017190.590%0.100%108.5
Fri 24 Nov, 2017190.590%0.100%108.5
Fri 24 Nov, 2017190.590%0.100%108.5
Wed 22 Nov, 2017190.590%0.100%108.5
Tue 21 Nov, 2017190.590%0.100%108.5
Mon 20 Nov, 2017190.590%0.100%108.5
Fri 17 Nov, 2017190.590%0.100%108.5
Fri 17 Nov, 2017190.590%0.100%108.5

Videos related to: AVGO Call Put options [AVGO target price] Broadcom Inc. #AVGO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AVGO Call Put options [AVGO target price] Broadcom Inc. #AVGO_TargetPrice

 

Back to top