ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong intraday Stock price targets for BroadcomInc are 322.16 and 345.76

Intraday Target 1302.84
Intraday Target 2317.88
Intraday Target 3326.44
Intraday Target 4341.48
Intraday Target 5350.04

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Fri 06 February 2026 332.92 (7.22%) 312.95 311.40 - 335.00 1.0158 times
Thu 05 February 2026 310.51 (0.8%) 314.34 306.70 - 326.53 1.8579 times
Wed 04 February 2026 308.05 (-3.84%) 319.51 295.30 - 319.51 1.8745 times
Tue 03 February 2026 320.36 (-3.25%) 333.30 308.65 - 338.90 1.0528 times
Mon 02 February 2026 331.11 (-0.09%) 322.82 320.69 - 336.06 0.4394 times
Fri 30 January 2026 331.42 (0.2%) 326.02 322.80 - 338.20 0.6853 times
Thu 29 January 2026 330.75 (-0.75%) 332.23 320.28 - 335.95 0.5746 times
Wed 28 January 2026 333.25 (0.14%) 338.50 326.70 - 339.99 0.701 times
Tue 27 January 2026 332.79 (2.44%) 329.76 327.02 - 334.76 1.1136 times
Mon 26 January 2026 324.86 (1.51%) 318.48 316.46 - 328.68 0.6853 times
Fri 23 January 2026 320.04 (-1.67%) 325.88 314.11 - 328.19 0.9296 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 314.11 and 357.71

Weekly Target 1278.77
Weekly Target 2305.85
Weekly Target 3322.37333333333
Weekly Target 4349.45
Weekly Target 5365.97

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Fri 06 February 2026 332.92 (0.45%) 322.82 295.30 - 338.90 1.2413 times
Fri 30 January 2026 331.42 (3.56%) 318.48 316.46 - 339.99 0.7479 times
Fri 23 January 2026 320.04 (-9.01%) 341.50 314.11 - 352.59 0.6952 times
Fri 16 January 2026 351.73 (1.96%) 340.95 334.42 - 359.49 0.639 times
Fri 09 January 2026 344.97 (-0.76%) 354.74 330.50 - 355.03 0.8453 times
Fri 02 January 2026 347.62 (-1.29%) 349.92 344.69 - 360.66 0.4729 times
Fri 26 December 2025 352.18 (3.43%) 344.40 337.22 - 353.25 0.5776 times
Fri 19 December 2025 340.51 (-5.4%) 361.89 321.42 - 362.00 2.1356 times
Fri 12 December 2025 359.93 (-7.75%) 402.48 355.15 - 414.61 1.9743 times
Fri 05 December 2025 390.16 (-3.18%) 394.85 370.65 - 395.42 0.6708 times
Fri 28 November 2025 402.96 (18.45%) 345.12 340.62 - 403.00 0.6893 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 314.11 and 357.71

Monthly Target 1278.77
Monthly Target 2305.85
Monthly Target 3322.37333333333
Monthly Target 4349.45
Monthly Target 5365.97

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 06 February 2026 332.92 (0.45%) 322.82 295.30 - 338.90 0.3391 times
Fri 30 January 2026 331.42 (-4.24%) 352.77 314.11 - 360.66 0.86 times
Wed 31 December 2025 346.09 (-14.11%) 394.85 321.42 - 414.61 1.5329 times
Fri 28 November 2025 402.96 (9.02%) 358.52 329.06 - 403.00 0.7669 times
Fri 31 October 2025 369.63 (12.04%) 328.14 324.05 - 386.48 1.0478 times
Tue 30 September 2025 329.91 (10.94%) 289.34 287.17 - 374.23 1.4859 times
Fri 29 August 2025 297.39 (1.26%) 286.54 281.61 - 317.35 0.8967 times
Thu 31 July 2025 293.70 (6.55%) 274.40 262.66 - 306.95 0.8837 times
Mon 30 June 2025 275.65 (13.87%) 243.25 241.11 - 277.70 1.235 times
Fri 30 May 2025 242.07 (25.77%) 198.14 195.94 - 246.07 0.952 times
Wed 30 April 2025 192.47 (14.96%) 166.37 138.10 - 193.37 1.5705 times

 monthly chart BroadcomInc

Yearly price and charts BroadcomInc

Strong yearly Stock price targets for BroadcomInc AVGO are 281.43 and 346.79

Yearly Target 1264.27
Yearly Target 2298.59
Yearly Target 3329.62666666667
Yearly Target 4363.95
Yearly Target 5394.99

Yearly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 06 February 2026 332.92 (-3.81%) 352.77 295.30 - 360.66 0.3351 times
Wed 31 December 2025 346.09 (49.47%) 236.15 138.10 - 414.61 4.1114 times
Tue 31 December 2024 231.54 (-79.26%) 1092.12 128.50 - 1851.62 2.4239 times
Fri 29 December 2023 1116.25 (99.64%) 565.00 549.99 - 1151.82 0.456 times
Fri 30 December 2022 559.13 (-15.97%) 666.32 415.07 - 672.19 0.4069 times
Fri 31 December 2021 665.41 (51.97%) 439.33 419.14 - 677.76 0.3215 times
Thu 31 December 2020 437.85 (38.55%) 319.32 155.67 - 438.50 0.4063 times
Tue 31 December 2019 316.02 (24.28%) 248.85 230.33 - 331.20 0.413 times
Mon 31 December 2018 254.28 (-1.87%) 259.77 197.46 - 274.26 0.6648 times
Wed 27 December 2017 259.12 (46.59%) 178.29 173.31 - 285.68 0.4611 times
Fri 30 December 2016 176.77 (0%) 133.34 114.25 - 183.99 0.446 times

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 326.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadcom Inc AVGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 333 and price is deviating by 13 points

Upper Bollinger band is at 358 and lower is at 308, while middle bands are at 321 and 345

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroadcomInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BroadcomInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.92 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 320.59
12 day DMA 325.13
20 day DMA 332.47
35 day DMA 336.99
50 day DMA 351.35
100 day DMA 349.96
150 day DMA 333.85
200 day DMA 308.64

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA322.63317.49320.98
12 day EMA326.17324.94327.56
20 day EMA330.78330.56332.67
35 day EMA339.95340.36342.12
50 day EMA348.33348.96350.53

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA320.59320.29324.34
12 day SMA325.13324.79326.63
20 day SMA332.47332.44334.09
35 day SMA336.99337.23338.07
50 day SMA351.35352.24352.83
100 day SMA349.96350.27350.76
150 day SMA333.85333.47333.19
200 day SMA308.64307.83307.15

Videos related to: BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top