BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AVGO
- Forcast & Targets AVGO
- AVGO Experts view
- Tomorrow's Movement AVGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BroadcomInc
Strong intraday Stock price targets for BroadcomInc are 322.16 and 345.76
| Intraday Target 1 | 302.84 |
| Intraday Target 2 | 317.88 |
| Intraday Target 3 | 326.44 |
| Intraday Target 4 | 341.48 |
| Intraday Target 5 | 350.04 |
Daily price and volume Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.92 (7.22%) | 312.95 | 311.40 - 335.00 | 1.0158 times | Thu 05 February 2026 | 310.51 (0.8%) | 314.34 | 306.70 - 326.53 | 1.8579 times | Wed 04 February 2026 | 308.05 (-3.84%) | 319.51 | 295.30 - 319.51 | 1.8745 times | Tue 03 February 2026 | 320.36 (-3.25%) | 333.30 | 308.65 - 338.90 | 1.0528 times | Mon 02 February 2026 | 331.11 (-0.09%) | 322.82 | 320.69 - 336.06 | 0.4394 times | Fri 30 January 2026 | 331.42 (0.2%) | 326.02 | 322.80 - 338.20 | 0.6853 times | Thu 29 January 2026 | 330.75 (-0.75%) | 332.23 | 320.28 - 335.95 | 0.5746 times | Wed 28 January 2026 | 333.25 (0.14%) | 338.50 | 326.70 - 339.99 | 0.701 times | Tue 27 January 2026 | 332.79 (2.44%) | 329.76 | 327.02 - 334.76 | 1.1136 times | Mon 26 January 2026 | 324.86 (1.51%) | 318.48 | 316.46 - 328.68 | 0.6853 times | Fri 23 January 2026 | 320.04 (-1.67%) | 325.88 | 314.11 - 328.19 | 0.9296 times |
Weekly price and charts BroadcomInc
Strong weekly Stock price targets for BroadcomInc AVGO are 314.11 and 357.71
| Weekly Target 1 | 278.77 |
| Weekly Target 2 | 305.85 |
| Weekly Target 3 | 322.37333333333 |
| Weekly Target 4 | 349.45 |
| Weekly Target 5 | 365.97 |
Weekly price and volumes for Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 1.2413 times | Fri 30 January 2026 | 331.42 (3.56%) | 318.48 | 316.46 - 339.99 | 0.7479 times | Fri 23 January 2026 | 320.04 (-9.01%) | 341.50 | 314.11 - 352.59 | 0.6952 times | Fri 16 January 2026 | 351.73 (1.96%) | 340.95 | 334.42 - 359.49 | 0.639 times | Fri 09 January 2026 | 344.97 (-0.76%) | 354.74 | 330.50 - 355.03 | 0.8453 times | Fri 02 January 2026 | 347.62 (-1.29%) | 349.92 | 344.69 - 360.66 | 0.4729 times | Fri 26 December 2025 | 352.18 (3.43%) | 344.40 | 337.22 - 353.25 | 0.5776 times | Fri 19 December 2025 | 340.51 (-5.4%) | 361.89 | 321.42 - 362.00 | 2.1356 times | Fri 12 December 2025 | 359.93 (-7.75%) | 402.48 | 355.15 - 414.61 | 1.9743 times | Fri 05 December 2025 | 390.16 (-3.18%) | 394.85 | 370.65 - 395.42 | 0.6708 times | Fri 28 November 2025 | 402.96 (18.45%) | 345.12 | 340.62 - 403.00 | 0.6893 times |
Monthly price and charts BroadcomInc
Strong monthly Stock price targets for BroadcomInc AVGO are 314.11 and 357.71
| Monthly Target 1 | 278.77 |
| Monthly Target 2 | 305.85 |
| Monthly Target 3 | 322.37333333333 |
| Monthly Target 4 | 349.45 |
| Monthly Target 5 | 365.97 |
Monthly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.92 (0.45%) | 322.82 | 295.30 - 338.90 | 0.3391 times | Fri 30 January 2026 | 331.42 (-4.24%) | 352.77 | 314.11 - 360.66 | 0.86 times | Wed 31 December 2025 | 346.09 (-14.11%) | 394.85 | 321.42 - 414.61 | 1.5329 times | Fri 28 November 2025 | 402.96 (9.02%) | 358.52 | 329.06 - 403.00 | 0.7669 times | Fri 31 October 2025 | 369.63 (12.04%) | 328.14 | 324.05 - 386.48 | 1.0478 times | Tue 30 September 2025 | 329.91 (10.94%) | 289.34 | 287.17 - 374.23 | 1.4859 times | Fri 29 August 2025 | 297.39 (1.26%) | 286.54 | 281.61 - 317.35 | 0.8967 times | Thu 31 July 2025 | 293.70 (6.55%) | 274.40 | 262.66 - 306.95 | 0.8837 times | Mon 30 June 2025 | 275.65 (13.87%) | 243.25 | 241.11 - 277.70 | 1.235 times | Fri 30 May 2025 | 242.07 (25.77%) | 198.14 | 195.94 - 246.07 | 0.952 times | Wed 30 April 2025 | 192.47 (14.96%) | 166.37 | 138.10 - 193.37 | 1.5705 times |
Yearly price and charts BroadcomInc
Strong yearly Stock price targets for BroadcomInc AVGO are 281.43 and 346.79
| Yearly Target 1 | 264.27 |
| Yearly Target 2 | 298.59 |
| Yearly Target 3 | 329.62666666667 |
| Yearly Target 4 | 363.95 |
| Yearly Target 5 | 394.99 |
Yearly price and volumes Broadcom Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 332.92 (-3.81%) | 352.77 | 295.30 - 360.66 | 0.3351 times | Wed 31 December 2025 | 346.09 (49.47%) | 236.15 | 138.10 - 414.61 | 4.1114 times | Tue 31 December 2024 | 231.54 (-79.26%) | 1092.12 | 128.50 - 1851.62 | 2.4239 times | Fri 29 December 2023 | 1116.25 (99.64%) | 565.00 | 549.99 - 1151.82 | 0.456 times | Fri 30 December 2022 | 559.13 (-15.97%) | 666.32 | 415.07 - 672.19 | 0.4069 times | Fri 31 December 2021 | 665.41 (51.97%) | 439.33 | 419.14 - 677.76 | 0.3215 times | Thu 31 December 2020 | 437.85 (38.55%) | 319.32 | 155.67 - 438.50 | 0.4063 times | Tue 31 December 2019 | 316.02 (24.28%) | 248.85 | 230.33 - 331.20 | 0.413 times | Mon 31 December 2018 | 254.28 (-1.87%) | 259.77 | 197.46 - 274.26 | 0.6648 times | Wed 27 December 2017 | 259.12 (46.59%) | 178.29 | 173.31 - 285.68 | 0.4611 times | Fri 30 December 2016 | 176.77 (0%) | 133.34 | 114.25 - 183.99 | 0.446 times |
Indicator Analysis of BroadcomInc
Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Broadcom Inc AVGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 13 points
Upper Bollinger band is at 358 and lower is at 308, while middle bands are at 321 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadcomInc (AVGO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BroadcomInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadcomInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadcomInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BroadcomInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadcomInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.92 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.
BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadcom Inc AVGO
DMA (daily moving average) of Broadcom Inc AVGO
| DMA period | DMA value |
| 5 day DMA | 320.59 |
| 12 day DMA | 325.13 |
| 20 day DMA | 332.47 |
| 35 day DMA | 336.99 |
| 50 day DMA | 351.35 |
| 100 day DMA | 349.96 |
| 150 day DMA | 333.85 |
| 200 day DMA | 308.64 |
EMA (exponential moving average) of Broadcom Inc AVGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.63 | 317.49 | 320.98 |
| 12 day EMA | 326.17 | 324.94 | 327.56 |
| 20 day EMA | 330.78 | 330.56 | 332.67 |
| 35 day EMA | 339.95 | 340.36 | 342.12 |
| 50 day EMA | 348.33 | 348.96 | 350.53 |
SMA (simple moving average) of Broadcom Inc AVGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.59 | 320.29 | 324.34 |
| 12 day SMA | 325.13 | 324.79 | 326.63 |
| 20 day SMA | 332.47 | 332.44 | 334.09 |
| 35 day SMA | 336.99 | 337.23 | 338.07 |
| 50 day SMA | 351.35 | 352.24 | 352.83 |
| 100 day SMA | 349.96 | 350.27 | 350.76 |
| 150 day SMA | 333.85 | 333.47 | 333.19 |
| 200 day SMA | 308.64 | 307.83 | 307.15 |


