ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ACAD Call Put options [ACAD target price] ACADIA Pharmaceuticals Inc. #ACAD_TargetPrice

ACAD Call Put options target price & charts for ACADIA Pharmaceuticals Inc.

ACAD - Share ACADIA Pharmaceuticals Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

0   ACAD Most Active Call Put Options If you want a more indepth option chain analysis of ACADIA Pharmaceuticals Inc., then click here

 

Available expiries for ACAD

ACAD Expiry as on: 19 Jan, 2018. View: 19 Jan, 2018

ACAD SPOT Price: 27.26 as on 15 Dec, 2025

ACADIA Pharmaceuticals Inc. (ACAD) target & price

ACAD Target Price
Target up: 27.82
Target up: 27.68
Target up: 27.54
Target down: 27.18
Target down: 27.04
Target down: 26.9
Target down: 26.54

Date Close Open High Low Volume
15 Mon Dec 202527.2627.1827.4626.821.39 M
12 Fri Dec 202527.1526.7527.2826.421.4 M
11 Thu Dec 202526.6826.6726.9726.380.94 M
10 Wed Dec 202526.8126.8727.0726.551.73 M
09 Tue Dec 202526.8926.7627.6726.701.91 M
08 Mon Dec 202526.7627.6727.7326.601.61 M
05 Fri Dec 202527.4326.7727.6126.741.43 M
04 Thu Dec 202526.5525.5726.7625.401.81 M
ACAD Call Put options [ACAD target price] ACADIA Pharmaceuticals Inc. #ACAD_TargetPrice

Maximum CALL writing has been for strikes: 20 35 30 These will serve as resistance

Maximum PUT writing has been for strikes: 25 35 37 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35 28 30 33

Put to Call Ratio (PCR) has decreased for strikes: 28 30 33 37

ACAD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20172.101.68%2.300.97%1.23
Fri 24 Nov, 20172.450%2.500%1.24
Fri 24 Nov, 20172.450%2.500%1.24
Wed 22 Nov, 20172.251.21%2.500%1.24
Tue 21 Nov, 20172.250.49%2.500%1.25
Mon 20 Nov, 20172.603.02%2.500%1.26
Fri 17 Nov, 20172.600%2.500.39%1.3
Fri 17 Nov, 20172.2535.84%2.501.98%1.29
Wed 15 Nov, 20172.001.03%2.900%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20171.452.61%4.200%0.29
Fri 24 Nov, 20171.670%4.200%0.29
Fri 24 Nov, 20171.670.04%4.200%0.29
Wed 22 Nov, 20171.38-0.04%4.200%0.29
Tue 21 Nov, 20171.500%4.200%0.29
Mon 20 Nov, 20171.670.88%4.200%0.29
Fri 17 Nov, 20171.480.4%4.200%0.3
Fri 17 Nov, 20171.50-0.87%3.99-0.44%0.3
Wed 15 Nov, 20171.300.53%3.99-3.27%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.60-1.23%6.060%0.83
Fri 24 Nov, 20171.000%6.060%0.82
Fri 24 Nov, 20171.008.33%6.060%0.82
Wed 22 Nov, 20170.70-0.33%6.060%0.89
Tue 21 Nov, 20170.640%6.060%0.89
Mon 20 Nov, 20170.800%6.063.88%0.89
Fri 17 Nov, 20170.730%6.090%0.86
Fri 17 Nov, 20170.730%6.600%0.86
Wed 15 Nov, 20170.700%6.600%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.45-0.95%7.670%0.45
Fri 24 Nov, 20170.520%7.670%0.45
Fri 24 Nov, 20170.520%7.670%0.45
Wed 22 Nov, 20170.550%7.67-0.66%0.45
Tue 21 Nov, 20170.552.79%7.630%0.45
Mon 20 Nov, 20170.550%7.850.91%0.47
Fri 17 Nov, 20170.400%7.850%0.46
Fri 17 Nov, 20170.520.84%7.50-0.06%0.46
Wed 15 Nov, 20170.500%8.180%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%7.700%3.05
Fri 24 Nov, 20170.300%7.700%3.05
Fri 24 Nov, 20170.300%7.700%3.05
Wed 22 Nov, 20170.300%7.700%3.05
Tue 21 Nov, 20170.300%7.700%3.05
Mon 20 Nov, 20170.300%7.700%3.05
Fri 17 Nov, 20170.300%7.700%3.05
Fri 17 Nov, 20170.300%7.700%3.05
Wed 15 Nov, 20170.440%7.700%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.070%13.300%0.36
Fri 24 Nov, 20170.250%13.300%0.36
Fri 24 Nov, 20170.250%13.300%0.36
Wed 22 Nov, 20170.250%13.300%0.36
Tue 21 Nov, 20170.120%13.300%0.36
Mon 20 Nov, 20170.120%13.300%0.36
Fri 17 Nov, 20170.120%13.300%0.36
Fri 17 Nov, 20170.20-0.23%13.300%0.36
Wed 15 Nov, 20170.15-0.05%13.30-6.25%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.320%6.700%0.59
Fri 24 Nov, 20170.320%6.700%0.59
Fri 24 Nov, 20170.320%6.700%0.59
Wed 22 Nov, 20170.320%6.700%0.59
Tue 21 Nov, 20170.320%6.700%0.59
Mon 20 Nov, 20170.320%6.700%0.59
Fri 17 Nov, 20170.320%6.700%0.59
Fri 17 Nov, 20170.320%6.700%0.59
Wed 15 Nov, 20170.320%6.70-0.63%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.180%8.460%0.01
Fri 24 Nov, 20170.180%8.460%0.01
Fri 24 Nov, 20170.180%8.460%0.01
Wed 22 Nov, 20170.180%8.460%0.01
Tue 21 Nov, 20170.180%8.460%0.01
Mon 20 Nov, 20170.18-0.75%8.460%0.01
Fri 17 Nov, 20170.180%8.460%0.01
Fri 17 Nov, 20170.100%8.460%0.01
Wed 15 Nov, 20170.100%8.460%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.120%13.900%0.13
Fri 24 Nov, 20170.120%13.900%0.13
Fri 24 Nov, 20170.120%13.900%0.13
Wed 22 Nov, 20170.120%13.900%0.13
Tue 21 Nov, 20170.120%13.900%0.13
Mon 20 Nov, 20170.120%13.900%0.13
Fri 17 Nov, 20170.120%13.900%0.13
Fri 17 Nov, 20170.120%13.900%0.13
Wed 15 Nov, 20170.120%13.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.250%15.600%0.02
Fri 24 Nov, 20170.250%15.600%0.02
Fri 24 Nov, 20170.250%15.600%0.02
Wed 22 Nov, 20170.250%15.600%0.02
Tue 21 Nov, 20170.250%15.600%0.02
Mon 20 Nov, 20170.250%15.600%0.02
Fri 17 Nov, 20170.250%15.600%0.02
Fri 17 Nov, 20170.25-1.47%15.600%0.02
Wed 15 Nov, 20170.250%15.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.200%21.60--
Fri 24 Nov, 20170.200%21.60--
Fri 24 Nov, 20170.200%21.60--
Wed 22 Nov, 20170.200%21.600%-
Tue 21 Nov, 20170.200%21.600%0.01
Mon 20 Nov, 20170.200%21.600%0.01
Fri 17 Nov, 20170.200%21.600%0.01
Fri 17 Nov, 20170.200%21.600%0.01
Wed 15 Nov, 20170.200%21.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20170.120%23.30--
Fri 24 Nov, 20170.120%23.30--
Fri 24 Nov, 20170.120%23.30--
Wed 22 Nov, 20170.120%23.30--
Tue 21 Nov, 20170.120%23.30--
Mon 20 Nov, 20170.120%23.30--
Fri 17 Nov, 20170.120%23.30--
Fri 17 Nov, 20170.120%23.30--
Wed 15 Nov, 20170.120%23.30--

ACAD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20174.460%1.071.08%3.3
Fri 24 Nov, 20174.460%1.500%3.27
Fri 24 Nov, 20174.460%1.500%3.27
Wed 22 Nov, 20174.460%1.500%3.27
Tue 21 Nov, 20174.460%1.500%3.27
Mon 20 Nov, 20174.460%1.500%3.27
Fri 17 Nov, 20174.070%1.500%3.27
Fri 17 Nov, 20173.808.38%1.600%3.27
Wed 15 Nov, 20173.700%1.600%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201713.100%0.650%4.38
Fri 24 Nov, 201713.100%0.750%4.38
Fri 24 Nov, 201713.100%0.750%4.38
Wed 22 Nov, 201713.100%0.750%4.38
Tue 21 Nov, 201713.100%0.750%4.38
Mon 20 Nov, 201713.100%0.750%4.38
Fri 17 Nov, 201713.100%0.750%4.38
Fri 17 Nov, 201713.100%0.750%4.38
Wed 15 Nov, 201713.100%0.550%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20178.350%0.250%0.05
Fri 24 Nov, 20178.350%0.250%0.05
Fri 24 Nov, 20178.350%0.25-6.25%0.05
Wed 22 Nov, 20178.350%0.350%0.05
Tue 21 Nov, 20178.350%0.170%0.05
Mon 20 Nov, 20178.350.21%0.170%0.05
Fri 17 Nov, 20177.600%0.170%0.05
Fri 17 Nov, 20177.19-0.15%0.170%0.05
Wed 15 Nov, 20177.190%0.170%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 20179.200%0.150%18.21
Fri 24 Nov, 20179.200%0.150%18.21
Fri 24 Nov, 20179.200%0.150%18.21
Wed 22 Nov, 20179.200%0.150%18.21
Tue 21 Nov, 20179.200%0.150%18.21
Mon 20 Nov, 20179.20-6.45%0.150%18.21
Fri 17 Nov, 20179.200%0.150%17.03
Fri 17 Nov, 201718.000%0.150%17.03
Wed 15 Nov, 201718.000%0.150%17.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201722.200%0.020%0.78
Fri 24 Nov, 201722.200%0.020%0.78
Fri 24 Nov, 201722.200%0.020%0.78
Wed 22 Nov, 201722.200%0.020%0.78
Tue 21 Nov, 201722.200%0.020%0.78
Mon 20 Nov, 201722.200%0.020%0.78
Fri 17 Nov, 201722.200%0.020%0.78
Fri 17 Nov, 201722.200%0.020%0.78
Wed 15 Nov, 201722.200%0.020%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201721.100%0.300%16.56
Fri 24 Nov, 201721.100%0.300%16.56
Fri 24 Nov, 201721.100%0.300%16.56
Wed 22 Nov, 201721.100%0.300%16.56
Tue 21 Nov, 201721.100%0.300%16.56
Mon 20 Nov, 201721.100%0.300%16.56
Fri 17 Nov, 201721.100%0.300%16.56
Fri 17 Nov, 201721.100%0.300%16.56
Wed 15 Nov, 201721.100%0.300%16.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Nov, 201719.800%0.050%38.56
Fri 24 Nov, 201719.800%0.050%38.56
Fri 24 Nov, 201719.800%0.050%38.56
Wed 22 Nov, 201719.800%0.050%38.56
Tue 21 Nov, 201719.800%0.050%38.56
Mon 20 Nov, 201719.800%0.050%38.56
Fri 17 Nov, 201719.800%0.050%38.56
Fri 17 Nov, 201719.800%0.050%38.56
Wed 15 Nov, 201719.800%0.050%38.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ACAD Call Put options [ACAD target price] ACADIA Pharmaceuticals Inc. #ACAD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ACAD Call Put options [ACAD target price] ACADIA Pharmaceuticals Inc. #ACAD_TargetPrice

 

Back to top