ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 23.13 and 23.8

Intraday Target 122.99
Intraday Target 223.27
Intraday Target 323.656666666667
Intraday Target 423.94
Intraday Target 524.33

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 23.56 (0.43%) 24.04 23.37 - 24.04 1.9365 times
Thu 05 February 2026 23.46 (-3.18%) 24.50 23.37 - 24.67 0.9737 times
Wed 04 February 2026 24.23 (-2.1%) 24.82 24.16 - 24.95 1.2138 times
Tue 03 February 2026 24.75 (-5.32%) 25.98 24.42 - 26.12 0.8247 times
Mon 02 February 2026 26.14 (4.02%) 25.25 25.03 - 26.23 0.5815 times
Fri 30 January 2026 25.13 (-2.22%) 25.59 25.06 - 25.76 0.9948 times
Thu 29 January 2026 25.70 (0.31%) 25.62 25.47 - 26.04 0.8672 times
Wed 28 January 2026 25.62 (-2.21%) 26.36 25.52 - 27.20 1.2337 times
Tue 27 January 2026 26.20 (-2.46%) 26.82 25.71 - 27.22 0.8841 times
Mon 26 January 2026 26.86 (0.07%) 26.58 26.43 - 27.08 0.4901 times
Fri 23 January 2026 26.84 (-2.44%) 27.41 26.67 - 27.81 1.6039 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 22.04 and 24.9

Weekly Target 121.53
Weekly Target 222.54
Weekly Target 324.386666666667
Weekly Target 425.4
Weekly Target 527.25

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 1.1304 times
Fri 30 January 2026 25.13 (-6.37%) 26.58 25.06 - 27.22 0.9137 times
Fri 23 January 2026 26.84 (3.27%) 25.72 25.25 - 27.81 1.0392 times
Fri 16 January 2026 25.99 (-2.95%) 26.50 25.81 - 27.06 0.8254 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.0943 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.7524 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.6333 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.0786 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.2762 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.2566 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 0.9113 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 22.04 and 24.9

Monthly Target 121.53
Monthly Target 222.54
Monthly Target 324.386666666667
Monthly Target 425.4
Monthly Target 527.25

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 23.56 (-6.25%) 25.25 23.37 - 26.23 0.1868 times
Fri 30 January 2026 25.13 (-5.92%) 26.75 25.06 - 27.81 0.6864 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7797 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.7695 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2447 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3651 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.1709 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.043 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 1.0299 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.724 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.9181 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 21.25 and 25.69

Yearly Target 120.47
Yearly Target 222.02
Yearly Target 324.913333333333
Yearly Target 426.46
Yearly Target 529.35

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Fri 06 February 2026 23.56 (-11.79%) 26.75 23.37 - 27.81 0.0778 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.2203 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.047 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.0167 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.1064 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.1198 times
Thu 31 December 2020 53.46 (24.96%) 42.87 30.02 - 58.72 0.8507 times
Tue 31 December 2019 42.78 (164.56%) 15.84 15.73 - 53.70 0.883 times
Mon 31 December 2018 16.17 (-47.33%) 30.39 12.77 - 32.99 1.6673 times
Wed 27 December 2017 30.70 (6.45%) 29.13 25.06 - 41.20 1.0111 times
Fri 30 December 2016 28.84 (-19.1%) 34.84 16.64 - 42.49 1.6451 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02

Munafa value: -5 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.

AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 24.43
12 day DMA 25.5
20 day DMA 25.91
35 day DMA 26.42
50 day DMA 26.35
100 day DMA 24.33
150 day DMA 24.22
200 day DMA 23.08

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.5425.08
12 day EMA25.0825.3625.7
20 day EMA25.5525.7626
35 day EMA25.7925.9226.06
50 day EMA25.9126.0126.11

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.7425.19
12 day SMA25.525.7726
20 day SMA25.9126.0826.28
35 day SMA26.4226.5126.62
50 day SMA26.3526.3626.36
100 day SMA24.3324.3424.35
150 day SMA24.2224.2124.19
200 day SMA23.0823.0423

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top