ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

Stock XBIT - Share XBiotech Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.48
  • Daily Resistance: 2.56
  • 5 Day DMA Moving Average is 2.56
  • 20 Day DMA Moving Average is 2.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 12 Jan 2026 -1.17% 2.56 2.53 2.59 2.510.17 times
Fri 09 Jan 2026 -3.4% 2.64 2.56 2.65 2.500.27 times
Thu 08 Jan 2026 5.58% 2.50 2.65 2.69 2.501.19 times
Wed 07 Jan 2026 -0.79% 2.54 2.51 2.57 2.450.54 times
Tue 06 Jan 2026 3.69% 2.44 2.53 2.55 2.400.34 times
Mon 05 Jan 2026 2.52% 2.44 2.44 2.44 2.350.28 times
Fri 02 Jan 2026 0.42% 2.37 2.38 2.39 2.310.17 times
Wed 31 Dec 2025 1.28% 2.33 2.37 2.39 2.310.3 times
Tue 30 Dec 2025 -2.9% 2.42 2.34 2.42 2.320.54 times
Mon 29 Dec 2025 -2.43% 2.45 2.41 2.46 2.360.42 times

Volume is calculated using 10 day average volume

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

XBiotech Inc. XBIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XBiotech Inc. XBIT is: 48699.6 M

Current day volume is 0.48 times compared to averaged volume XBiotech Inc. has

Historical price to volume measure of XBiotech Inc. is:

Price Percent Change Percent change within day Volume change
2.53-1.17%-1.17%0.48 times
2.56-3.4%-3.03%0.762 times
2.655.58%6%3.388 times
2.51-0.79%-1.18%1.55 times
2.533.69%3.69%0.971 times
2.442.52%0%0.805 times
2.380.42%0.42%0.499 times
2.371.28%1.72%0.865 times
2.34-2.9%-3.31%1.552 times
2.41-2.43%-1.63%1.207 times

Price to volume Charts of XBiotech Inc. XBIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

These are NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

 

Back to top