ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

Stock XBIT - Share XBiotech Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.36
  • Daily Resistance: 2.44
  • 5 Day DMA Moving Average is 2.39
  • 20 Day DMA Moving Average is 2.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 3.48% 2.34 2.38 2.41 2.330.08 times
Thu 05 Feb 2026 -4.56% 2.31 2.30 2.43 2.300.68 times
Wed 04 Feb 2026 0.42% 2.40 2.41 2.42 2.340.29 times
Tue 03 Feb 2026 -3.23% 2.33 2.40 2.46 2.281.67 times
Mon 02 Feb 2026 -1.2% 2.53 2.48 2.66 2.410.53 times
Fri 30 Jan 2026 -1.18% 2.54 2.51 2.56 2.510.08 times
Thu 29 Jan 2026 -3.79% 2.67 2.54 2.67 2.530.26 times
Wed 28 Jan 2026 -2.58% 2.70 2.64 2.73 2.630.15 times
Tue 27 Jan 2026 0.74% 2.67 2.71 2.72 2.650.45 times
Mon 26 Jan 2026 0.37% 2.67 2.69 2.70 2.650.39 times

Volume is calculated using 10 day average volume

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

XBiotech Inc. XBIT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XBiotech Inc. XBIT is: 58650 M

Current day volume is 0.163 times compared to averaged volume XBiotech Inc. has

Historical price to volume measure of XBiotech Inc. is:

Price Percent Change Percent change within day Volume change
2.383.48%1.71%0.163 times
2.30-4.56%-0.43%1.349 times
2.410.42%0.42%0.576 times
2.40-3.23%3%3.337 times
2.48-1.2%-1.98%1.066 times
2.51-1.18%-1.18%0.153 times
2.54-3.79%-4.87%0.523 times
2.64-2.58%-2.22%0.29 times
2.710.74%1.5%0.897 times
2.690.37%0.75%0.774 times

Price to volume Charts of XBiotech Inc. XBIT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

These are NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ XBiotech Inc. XBIT PriceVolume indicator, XBiotech Inc. XBIT indicators PriceVolume technical analysis, XBiotech Inc. XBIT indicators PriceVolume free charts, XBiotech Inc. XBIT indicators PriceVolume historical values NASDAQ

 

Back to top