ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP PriceVolume indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume historical values NASDAQ

Stock WTFCP - Share Wintrust Financial Corp Depositary Shares trades in NASDAQ

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP PriceVolume indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume historical values NASDAQ

  • Daily Support: 25
  • Daily Resistance: 25.01
  • 5 Day DMA Moving Average is 25
  • 20 Day DMA Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 14 Jul 2025 0% 25.00 25.00 25.00 24.990.69 times
Fri 11 Jul 2025 0% 24.99 25.00 25.00 24.990.93 times
Thu 10 Jul 2025 0% 25.00 25.00 25.00 24.980.34 times
Wed 09 Jul 2025 0.04% 24.99 25.00 25.00 24.980.43 times
Tue 08 Jul 2025 0% 24.98 24.99 24.99 24.981 times
Mon 07 Jul 2025 0.04% 24.98 24.99 24.99 24.974.88 times
Thu 03 Jul 2025 0.04% 24.98 24.98 24.98 24.960.75 times
Wed 02 Jul 2025 0.04% 24.95 24.97 24.97 24.951.7 times
Tue 01 Jul 2025 -1.65% 24.95 24.96 24.96 24.941.75 times
Mon 30 Jun 2025 0.04% 25.37 25.38 25.39 25.376.44 times

Volume is calculated using 10 day average volume

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP PriceVolume indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Wintrust Financial Corp Depositary Shares WTFCP PriceVolume indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume historical values NASDAQ

Wintrust Financial Corp Depositary Shares WTFCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wintrust Financial Corp Depositary Shares WTFCP is: 68376 M

Current day volume is 0.183 times compared to averaged volume Wintrust Financial Corp Depositary Shares has

Historical price to volume measure of Wintrust Financial Corp Depositary Shares is:

Price Percent Change Percent change within day Volume change
25.000%0%0.183 times
25.000%0.04%0.246 times
25.000%0%0.091 times
25.000.04%0.04%0.114 times
24.990%0.04%0.265 times
24.990.04%0.04%1.291 times
24.980.04%0%0.199 times
24.970.04%0.08%0.449 times
24.96-1.65%0.04%0.462 times
25.380.04%0.04%1.702 times

Price to volume Charts of Wintrust Financial Corp Depositary Shares WTFCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP PriceVolume indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume historical values NASDAQ

These are NASDAQ Wintrust Financial Corp Depositary Shares WTFCP PriceVolume indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP PriceVolume indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Wintrust Financial Corp Depositary Shares WTFCP PriceVolume indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP PriceVolume indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators PriceVolume historical values NASDAQ

 

Back to top