NASDAQ Wintrust Financial Corp Depositary Shares WTFCP MACD indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators MACD technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators MACD free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators MACD historical values NASDAQ

Stock WTFCP - Share Wintrust Financial Corp Depositary Shares trades in NASDAQ

Daily Support: 25
Daily Resistance: 25.01
5 Day DMA Moving Average is 25
20 Day DMA Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Jul 2025	0%	25.00	25.00	25.00	24.99	0.69 times
Fri 11 Jul 2025	0%	24.99	25.00	25.00	24.99	0.93 times
Thu 10 Jul 2025	0%	25.00	25.00	25.00	24.98	0.34 times
Wed 09 Jul 2025	0.04%	24.99	25.00	25.00	24.98	0.43 times
Tue 08 Jul 2025	0%	24.98	24.99	24.99	24.98	1 times
Mon 07 Jul 2025	0.04%	24.98	24.99	24.99	24.97	4.88 times
Thu 03 Jul 2025	0.04%	24.98	24.98	24.98	24.96	0.75 times
Wed 02 Jul 2025	0.04%	24.95	24.97	24.97	24.95	1.7 times
Tue 01 Jul 2025	-1.65%	24.95	24.96	24.96	24.94	1.75 times
Mon 30 Jun 2025	0.04%	25.37	25.38	25.39	25.37	6.44 times

Volume is calculated using 10 day average volume

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP MACD indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators MACD technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators MACD free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators MACD historical values NASDAQ

Below are charts of NASDAQ Wintrust Financial Corp Depositary Shares WTFCP MACD indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators MACD technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators MACD free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators MACD historical values NASDAQ

Wintrust Financial Corp Depositary Shares WTFCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wintrust Financial Corp Depositary Shares WTFCP

12,26,9 day Wintrust Financial Corp Depositary Shares WTFCP MACD is: 25.07, 25.16, -0.09

According to MACD indicator, Prices of Wintrust Financial Corp Depositary Shares WTFCP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wintrust Financial Corp Depositary Shares WTFCP are:

25.07, 25.16, -0.09
25.08, 25.17, -0.090000000000003
25.09, 25.18, -0.09
25.11, 25.19, -0.080000000000002
25.13, 25.2, -0.07
25.16, 25.22, -0.059999999999999
25.19, 25.24, -0.049999999999997
25.23, 25.26, -0.030000000000001
25.28, 25.28, 0
25.34, 25.31, 0.030000000000001

MACD charts of Wintrust Financial Corp Depositary Shares WTFCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.