ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTFCP Historical charts - Wintrust Financial Corp Depositary Shares

Historical charts for Stock WTFCP - Share Wintrust Financial Corp Depositary Shares trades in NASDAQ

Moving Averages for

  • 5Day Average: 25
  • 12Day Average: 25.08
  • 20Day Average: 25.18
  • 50Day Average: 25.19
  • 100Day Average: 25.17
  • 150Day Average: 25.17

WTFCP Indicators & signals

Indicator MACD (12,26,9)

25.07, 25.16, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 50, 87.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 19
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WTFCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Jul 2025 25.00 24.99 to 25.00 0% 0.35 times
11 Fri Jul 2025 25.00 24.99 to 25.00 0% 0.47 times
10 Thu Jul 2025 25.00 24.98 to 25.00 0% 0.17 times
09 Wed Jul 2025 25.00 24.98 to 25.00 0.04% 0.22 times
08 Tue Jul 2025 24.99 24.98 to 24.99 0% 0.51 times
07 Mon Jul 2025 24.99 24.97 to 24.99 0.04% 2.46 times
03 Thu Jul 2025 24.98 24.96 to 24.98 0.04% 0.38 times
02 Wed Jul 2025 24.97 24.95 to 24.97 0.04% 0.86 times
01 Tue Jul 2025 24.96 24.94 to 24.96 -1.65% 0.88 times
30 Mon Jun 2025 25.38 25.37 to 25.39 0.04% 3.25 times
27 Fri Jun 2025 25.37 25.36 to 25.37 0.04% 0.81 times
26 Thu Jun 2025 25.36 25.35 to 25.36 0.04% 0.36 times

Technical analysis forecast for WTFCP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTFCP WTFCP at this time. Stock is falling and might fall more.

It appears as if WTFCP WTFCP gave a large move recently.

Stock of WTFCP (WTFCP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTFCP Historical charts - Share Wintrust Financial Corp Depositary Shares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WTFCP Historical charts - Share Wintrust Financial Corp Depositary Shares

 

Back to top