Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do WTFCP
- Forcast & Targets WTFCP
- WTFCP Experts view
- Tomorrow's Movement WTFCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 25 and 25.01
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.996666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.01 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.3655 times | Fri 11 July 2025 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.4912 times | Thu 10 July 2025 | 25.00 (0%) | 25.00 | 24.98 - 25.00 | 0.1813 times | Wed 09 July 2025 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 0.2281 times | Tue 08 July 2025 | 24.99 (0%) | 24.98 | 24.98 - 24.99 | 0.5292 times | Mon 07 July 2025 | 24.99 (0.04%) | 24.98 | 24.97 - 24.99 | 2.5819 times | Thu 03 July 2025 | 24.98 (0.04%) | 24.98 | 24.96 - 24.98 | 0.3977 times | Wed 02 July 2025 | 24.97 (0.04%) | 24.95 | 24.95 - 24.97 | 0.8977 times | Tue 01 July 2025 | 24.96 (-1.65%) | 24.95 | 24.94 - 24.96 | 0.924 times | Mon 30 June 2025 | 25.38 (0.04%) | 25.37 | 25.37 - 25.39 | 3.4035 times | Fri 27 June 2025 | 25.37 (0.04%) | 25.36 | 25.36 - 25.37 | 0.845 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 25 and 25.01
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (0%) | 25.00 | 24.99 - 25.00 | 0.0638 times | Fri 11 July 2025 | 25.00 (0.08%) | 24.98 | 24.97 - 25.00 | 0.7008 times | Thu 03 July 2025 | 24.98 (-1.54%) | 25.37 | 24.94 - 25.39 | 0.9822 times | Fri 27 June 2025 | 25.37 (0.12%) | 25.35 | 25.34 - 25.37 | 0.6722 times | Fri 20 June 2025 | 25.34 (0.12%) | 25.33 | 25.32 - 25.44 | 1.1145 times | Fri 13 June 2025 | 25.31 (0.16%) | 25.25 | 25.25 - 25.31 | 0.4423 times | Fri 06 June 2025 | 25.27 (0.2%) | 25.23 | 25.21 - 25.28 | 0.3785 times | Fri 30 May 2025 | 25.22 (0.04%) | 25.23 | 25.20 - 25.25 | 2.4599 times | Fri 23 May 2025 | 25.21 (0.16%) | 25.17 | 25.16 - 25.28 | 0.687 times | Fri 16 May 2025 | 25.17 (-0.08%) | 25.15 | 25.14 - 25.17 | 2.4987 times | Fri 09 May 2025 | 25.19 (0.24%) | 25.13 | 25.12 - 25.21 | 0.7514 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 24.97 and 25.03
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (-1.5%) | 24.95 | 24.94 - 25.00 | 0.2846 times | Mon 30 June 2025 | 25.38 (0.63%) | 25.23 | 25.21 - 25.44 | 0.791 times | Fri 30 May 2025 | 25.22 (0.44%) | 25.10 | 25.09 - 25.28 | 1.6169 times | Wed 30 April 2025 | 25.11 (-1.02%) | 25.05 | 24.68 - 25.13 | 1.1838 times | Mon 31 March 2025 | 25.37 (0.48%) | 25.27 | 25.24 - 25.41 | 2.7137 times | Fri 28 February 2025 | 25.25 (0.52%) | 25.12 | 25.12 - 25.25 | 0.7873 times | Fri 31 January 2025 | 25.12 (0.6%) | 24.97 | 24.97 - 25.18 | 0.6589 times | Tue 31 December 2024 | 24.97 (-1.03%) | 25.32 | 24.94 - 25.40 | 0.4911 times | Tue 26 November 2024 | 25.23 (0.32%) | 25.16 | 25.13 - 25.28 | 0.5719 times | Thu 31 October 2024 | 25.15 (-1.02%) | 25.10 | 24.95 - 25.24 | 0.9006 times | Mon 30 September 2024 | 25.41 (1.64%) | 25.06 | 25.00 - 25.49 | 0.7273 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFCP are 24.84 and 25.6
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.8 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 25.00 (0.12%) | 24.97 | 24.68 - 25.44 | 0.8945 times | Tue 31 December 2024 | 24.97 (2.59%) | 24.37 | 24.10 - 25.49 | 1.273 times | Fri 29 December 2023 | 24.34 (-6.56%) | 26.03 | 19.39 - 26.76 | 1.2945 times | Fri 30 December 2022 | 26.05 (-4.61%) | 27.36 | 24.16 - 28.33 | 0.8834 times | Fri 31 December 2021 | 27.31 (-4.14%) | 28.60 | 26.86 - 29.19 | 0.5604 times | Thu 31 December 2020 | 28.49 (0%) | 25.89 | 25.34 - 28.98 | 1.0942 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term and the sell signal is strong.
WintrustFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and WintrustFinancial WTFCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFCP stock. Volume based technical analysis of WintrustFinancial WTFCP stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.02 |
| 12 day EMA | 25.07 | 25.08 | 25.09 |
| 20 day EMA | 25.13 | 25.14 | 25.15 |
| 35 day EMA | 25.17 | 25.18 | 25.19 |
| 50 day EMA | 25.15 | 25.16 | 25.17 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 24.99 |
| 12 day SMA | 25.08 | 25.11 | 25.14 |
| 20 day SMA | 25.18 | 25.2 | 25.21 |
| 35 day SMA | 25.2 | 25.21 | 25.21 |
| 50 day SMA | 25.19 | 25.19 | 25.19 |
| 100 day SMA | 25.17 | 25.17 | 25.17 |
| 150 day SMA | 25.17 | 25.17 | 25.18 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Videos related to: WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
