NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ
Stock WTFCP - Share Wintrust Financial Corp Depositary Shares trades in NASDAQ
NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ
- All Indicators in one
- Wintrust Financial Corp Depositary Shares WTFCP RSI indicator technical analysis
- Wintrust Financial Corp Depositary Shares WTFCP CCI indicator technical analysis
- Wintrust Financial Corp Depositary Shares WTFCP ADX indicator technical analysis
- Wintrust Financial Corp Depositary Shares WTFCP MACD indicator technical analysis
- Wintrust Financial Corp Depositary Shares WTFCP BollingerBands indicator technical analysis
- Wintrust Financial Corp Depositary Shares WTFCP Stochastics indicator technical analysis
- Wintrust Financial Corp Depositary Shares WTFCP MA indicator technical analysis
- Wintrust Financial Corp Depositary Shares WTFCP PriceVolume indicator technical analysis
- Daily Support: 25
- Daily Resistance: 25.01
- 5 Day DMA Moving Average is 25
- 20 Day DMA Moving Average is 25.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do WTFCP
- Forcast & Targets WTFCP
- WTFCP Experts view
- Tomorrow's Movement WTFCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 14 Jul 2025 | 0% | 25.00 | 25.00 | 25.00 | 24.99 | 0.69 times |
| Fri 11 Jul 2025 | 0% | 24.99 | 25.00 | 25.00 | 24.99 | 0.93 times |
| Thu 10 Jul 2025 | 0% | 25.00 | 25.00 | 25.00 | 24.98 | 0.34 times |
| Wed 09 Jul 2025 | 0.04% | 24.99 | 25.00 | 25.00 | 24.98 | 0.43 times |
| Tue 08 Jul 2025 | 0% | 24.98 | 24.99 | 24.99 | 24.98 | 1 times |
| Mon 07 Jul 2025 | 0.04% | 24.98 | 24.99 | 24.99 | 24.97 | 4.88 times |
| Thu 03 Jul 2025 | 0.04% | 24.98 | 24.98 | 24.98 | 24.96 | 0.75 times |
| Wed 02 Jul 2025 | 0.04% | 24.95 | 24.97 | 24.97 | 24.95 | 1.7 times |
| Tue 01 Jul 2025 | -1.65% | 24.95 | 24.96 | 24.96 | 24.94 | 1.75 times |
| Mon 30 Jun 2025 | 0.04% | 25.37 | 25.38 | 25.39 | 25.37 | 6.44 times |
Volume is calculated using 10 day average volume
NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ
Below are charts of NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ
Wintrust Financial Corp Depositary Shares WTFCP ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Wintrust Financial Corp Depositary Shares WTFCP ADX is: 28, 50, 88 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Historical values of ADX for Wintrust Financial Corp Depositary Shares WTFCP are:
| ADX | +DY | -DY |
| 27.3 | 50 | 87.5 |
| 27.3 | 50 | 87.5 |
| 27.3 | 50 | 87.5 |
| 27.3 | 50 | 87.5 |
| 27.3 | 50 | 87.5 |
| 27.3 | 44.4 | 77.8 |
| 33.3 | 44.4 | 88.9 |
| 38.5 | 44.4 | 100 |
| 42.9 | 40 | 100 |
| 27.3 | 57.1 | 100 |
ADX charts for Wintrust Financial Corp Depositary Shares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Wintrust Financial Corp Depositary Shares WTFCP Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Wintrust Financial Corp Depositary Shares is 25.18
50 day MA of Wintrust Financial Corp Depositary Shares is 25.19
100 day MA of Wintrust Financial Corp Depositary Shares is 25.17
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Wintrust Financial Corp Depositary Shares WTFCP is downtrend
Historical Moving averages values of Wintrust Financial Corp Depositary Shares WTFCP are:
| Price | 20 day | 50 day | 100 day |
| 25.00 | 25.18 | 25.19 | 25.17 |
| 25.00 | 25.2 | 25.19 | 25.17 |
| 25.00 | 25.21 | 25.19 | 25.17 |
| 25.00 | 25.22 | 25.19 | 25.17 |
| 24.99 | 25.24 | 25.2 | 25.18 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Wintrust Financial Corp Depositary Shares WTFCP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Wintrust Financial Corp Depositary Shares WTFCP is: 68376 M
Current day volume is 0.183 times compared to averaged volume Wintrust Financial Corp Depositary Shares has
Historical price to volume measure of Wintrust Financial Corp Depositary Shares is:
| Price | Percent Change | Percent change within day | Volume change |
| 25.00 | 0% | 0% | 0.183 times |
| 25.00 | 0% | 0.04% | 0.246 times |
| 25.00 | 0% | 0% | 0.091 times |
| 25.00 | 0.04% | 0.04% | 0.114 times |
| 24.99 | 0% | 0.04% | 0.265 times |
| 24.99 | 0.04% | 0.04% | 1.291 times |
| 24.98 | 0.04% | 0% | 0.199 times |
| 24.97 | 0.04% | 0.08% | 0.449 times |
| 24.96 | -1.65% | 0.04% | 0.462 times |
| 25.38 | 0.04% | 0.04% | 1.702 times |
Price to volume Charts of Wintrust Financial Corp Depositary Shares WTFCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Wintrust Financial Corp Depositary Shares WTFCP Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Wintrust Financial Corp Depositary Shares WTFCP is: 25.18 & deviation is 0.18
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Wintrust Financial Corp Depositary Shares WTFCP are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 25.00 | 25.18 | 0.18 | 25.53 | 24.83 |
| 25.00 | 25.2 | 0.17 | 25.55 | 24.85 |
| 25.00 | 25.21 | 0.17 | 25.54 | 24.88 |
| 25.00 | 25.22 | 0.16 | 25.54 | 24.9 |
| 24.99 | 25.24 | 0.15 | 25.55 | 24.93 |
Bollinger Bands charts for Wintrust Financial Corp Depositary Shares WTFCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Wintrust Financial Corp Depositary Shares WTFCP RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wintrust Financial Corp Depositary Shares WTFCP
14 day Wintrust Financial Corp Depositary Shares WTFCP RSI is: 19.06
According to RSI indicator,
Historical values of RSI indicator for Wintrust Financial Corp Depositary Shares are as follows in descending order:
19.06 19.06 19.06 19.06 19.5 19.5 19.97 20.47 21 30.66 31.38 32.15
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Wintrust Financial Corp Depositary Shares WTFCP MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wintrust Financial Corp Depositary Shares WTFCP
12,26,9 day Wintrust Financial Corp Depositary Shares WTFCP MACD is: 25.07, 25.16, -0.09
According to MACD indicator, Prices of Wintrust Financial Corp Depositary Shares WTFCP are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Wintrust Financial Corp Depositary Shares WTFCP are:
- 25.07, 25.16, -0.09
- 25.08, 25.17, -0.090000000000003
- 25.09, 25.18, -0.09
- 25.11, 25.19, -0.080000000000002
- 25.13, 25.2, -0.07
- 25.16, 25.22, -0.059999999999999
- 25.19, 25.24, -0.049999999999997
- 25.23, 25.26, -0.030000000000001
- 25.28, 25.28, 0
- 25.34, 25.31, 0.030000000000001
MACD charts of Wintrust Financial Corp Depositary Shares WTFCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Wintrust Financial Corp Depositary Shares WTFCP CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Wintrust Financial Corp Depositary Shares WTFCP CCI is: -46
According to CCI indicator, Wintrust Financial Corp Depositary Shares WTFCP is in negative territory which means that selling is dominating the stock
Historical CCI values of Wintrust Financial Corp Depositary Shares WTFCP are:
-46 -46 -47 -47 -50 -51 -55 -59 -62 101
CCI charts of Wintrust Financial Corp Depositary Shares WTFCP are below. Second charts towards left.
Wintrust Financial Corp Depositary Shares WTFCP Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Wintrust Financial Corp Depositary Shares WTFCP Stochastics is: 13
According to Stochastics indicator, Buying is coming in Wintrust Financial Corp Depositary Shares
Wintrust Financial Corp Depositary Shares WTFCP is closing near its lowest lows
Historical Stochastics values of Wintrust Financial Corp Depositary Shares WTFCP are:
13 13 13 13 13 13 13 13 13 13
Wintrust Financial Corp Depositary Shares WTFCP Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ
These are NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


