ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ

Stock WTFCP - Share Wintrust Financial Corp Depositary Shares trades in NASDAQ

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ

  • Daily Support: 25
  • Daily Resistance: 25.01
  • 5 Day DMA Moving Average is 25
  • 20 Day DMA Moving Average is 25.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 14 Jul 2025 0% 25.00 25.00 25.00 24.990.69 times
Fri 11 Jul 2025 0% 24.99 25.00 25.00 24.990.93 times
Thu 10 Jul 2025 0% 25.00 25.00 25.00 24.980.34 times
Wed 09 Jul 2025 0.04% 24.99 25.00 25.00 24.980.43 times
Tue 08 Jul 2025 0% 24.98 24.99 24.99 24.981 times
Mon 07 Jul 2025 0.04% 24.98 24.99 24.99 24.974.88 times
Thu 03 Jul 2025 0.04% 24.98 24.98 24.98 24.960.75 times
Wed 02 Jul 2025 0.04% 24.95 24.97 24.97 24.951.7 times
Tue 01 Jul 2025 -1.65% 24.95 24.96 24.96 24.941.75 times
Mon 30 Jun 2025 0.04% 25.37 25.38 25.39 25.376.44 times

Volume is calculated using 10 day average volume

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ

Below are charts of NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ

Wintrust Financial Corp Depositary Shares WTFCP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wintrust Financial Corp Depositary Shares WTFCP ADX is: 28, 50, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Wintrust Financial Corp Depositary Shares WTFCP are:

ADX +DY -DY
27.35087.5
27.35087.5
27.35087.5
27.35087.5
27.35087.5
27.344.477.8
33.344.488.9
38.544.4100
42.940100
27.357.1100

ADX charts for Wintrust Financial Corp Depositary Shares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wintrust Financial Corp Depositary Shares WTFCP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wintrust Financial Corp Depositary Shares is 25.18

50 day MA of Wintrust Financial Corp Depositary Shares is 25.19

100 day MA of Wintrust Financial Corp Depositary Shares is 25.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wintrust Financial Corp Depositary Shares WTFCP is downtrend

Historical Moving averages values of Wintrust Financial Corp Depositary Shares WTFCP are:

Price 20 day 50 day 100 day
25.0025.1825.1925.17
25.0025.225.1925.17
25.0025.2125.1925.17
25.0025.2225.1925.17
24.9925.2425.225.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wintrust Financial Corp Depositary Shares WTFCP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wintrust Financial Corp Depositary Shares WTFCP is: 68376 M

Current day volume is 0.183 times compared to averaged volume Wintrust Financial Corp Depositary Shares has

Historical price to volume measure of Wintrust Financial Corp Depositary Shares is:

Price Percent Change Percent change within day Volume change
25.000%0%0.183 times
25.000%0.04%0.246 times
25.000%0%0.091 times
25.000.04%0.04%0.114 times
24.990%0.04%0.265 times
24.990.04%0.04%1.291 times
24.980.04%0%0.199 times
24.970.04%0.08%0.449 times
24.96-1.65%0.04%0.462 times
25.380.04%0.04%1.702 times

Price to volume Charts of Wintrust Financial Corp Depositary Shares WTFCP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wintrust Financial Corp Depositary Shares WTFCP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wintrust Financial Corp Depositary Shares WTFCP is: 25.18 & deviation is 0.18

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Wintrust Financial Corp Depositary Shares WTFCP are:

Price 20 day SMA Deviation Upper Band Lower Band
25.00 25.18 0.18 25.5324.83
25.00 25.2 0.17 25.5524.85
25.00 25.21 0.17 25.5424.88
25.00 25.22 0.16 25.5424.9
24.99 25.24 0.15 25.5524.93

Bollinger Bands charts for Wintrust Financial Corp Depositary Shares WTFCP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wintrust Financial Corp Depositary Shares WTFCP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wintrust Financial Corp Depositary Shares WTFCP

14 day Wintrust Financial Corp Depositary Shares WTFCP RSI is: 19.06

According to RSI indicator,

Historical values of RSI indicator for Wintrust Financial Corp Depositary Shares are as follows in descending order:

19.06 19.06 19.06 19.06 19.5 19.5 19.97 20.47 21 30.66 31.38 32.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wintrust Financial Corp Depositary Shares WTFCP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wintrust Financial Corp Depositary Shares WTFCP

12,26,9 day Wintrust Financial Corp Depositary Shares WTFCP MACD is: 25.07, 25.16, -0.09

According to MACD indicator, Prices of Wintrust Financial Corp Depositary Shares WTFCP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wintrust Financial Corp Depositary Shares WTFCP are:

  • 25.07, 25.16, -0.09
  • 25.08, 25.17, -0.090000000000003
  • 25.09, 25.18, -0.09
  • 25.11, 25.19, -0.080000000000002
  • 25.13, 25.2, -0.07
  • 25.16, 25.22, -0.059999999999999
  • 25.19, 25.24, -0.049999999999997
  • 25.23, 25.26, -0.030000000000001
  • 25.28, 25.28, 0
  • 25.34, 25.31, 0.030000000000001

MACD charts of Wintrust Financial Corp Depositary Shares WTFCP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wintrust Financial Corp Depositary Shares WTFCP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wintrust Financial Corp Depositary Shares WTFCP CCI is: -46

According to CCI indicator, Wintrust Financial Corp Depositary Shares WTFCP is in negative territory which means that selling is dominating the stock

Historical CCI values of Wintrust Financial Corp Depositary Shares WTFCP are:

-46 -46 -47 -47 -50 -51 -55 -59 -62 101

CCI charts of Wintrust Financial Corp Depositary Shares WTFCP are below. Second charts towards left.

Wintrust Financial Corp Depositary Shares WTFCP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wintrust Financial Corp Depositary Shares WTFCP Stochastics is: 13

According to Stochastics indicator, Buying is coming in Wintrust Financial Corp Depositary Shares

Wintrust Financial Corp Depositary Shares WTFCP is closing near its lowest lows

Historical Stochastics values of Wintrust Financial Corp Depositary Shares WTFCP are:

13 13 13 13 13 13 13 13 13 13

Wintrust Financial Corp Depositary Shares WTFCP Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ

These are NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ

Videos related to: NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Wintrust Financial Corp Depositary Shares WTFCP All indicator, Wintrust Financial Corp Depositary Shares WTFCP indicators All technical analysis, Wintrust Financial Corp Depositary Shares WTFCP indicators All free charts, Wintrust Financial Corp Depositary Shares WTFCP indicators All historical values NASDAQ

 

Back to top