ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ USA Truck, Inc. USAK PriceVolume indicator, USA Truck, Inc. USAK indicators PriceVolume technical analysis, USA Truck, Inc. USAK indicators PriceVolume free charts, USA Truck, Inc. USAK indicators PriceVolume historical values NASDAQ

Stock USAK - Share USA Truck, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

NASDAQ USA Truck, Inc. USAK PriceVolume indicator, USA Truck, Inc. USAK indicators PriceVolume technical analysis, USA Truck, Inc. USAK indicators PriceVolume free charts, USA Truck, Inc. USAK indicators PriceVolume historical values NASDAQ

  • Daily Support: 31.7
  • Daily Resistance: 31.72
  • 5 Day DMA Moving Average is 31.54
  • 20 Day DMA Moving Average is 31.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 14 Sep 2022 0.03% 31.72 31.71 31.72 31.701.45 times
Tue 13 Sep 2022 0.57% 31.68 31.70 31.72 31.680.55 times
Mon 12 Sep 2022 0.54% 31.42 31.52 31.56 31.420.53 times
Fri 09 Sep 2022 -0.22% 31.45 31.35 31.45 31.331.16 times
Thu 08 Sep 2022 0.1% 31.38 31.42 31.45 31.350.33 times
Wed 07 Sep 2022 0.1% 31.36 31.39 31.41 31.350.3 times
Tue 06 Sep 2022 0.03% 31.36 31.36 31.45 31.360.23 times
Fri 02 Sep 2022 0% 31.36 31.35 31.43 31.290.28 times
Fri 02 Sep 2022 -0.06% 31.36 31.35 31.43 31.290.28 times
Thu 01 Sep 2022 0.03% 31.35 31.37 31.39 31.330.57 times

Volume is calculated using 10 day average volume

NASDAQ USA Truck, Inc. USAK PriceVolume indicator, USA Truck, Inc. USAK indicators PriceVolume technical analysis, USA Truck, Inc. USAK indicators PriceVolume free charts, USA Truck, Inc. USAK indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ USA Truck, Inc. USAK PriceVolume indicator, USA Truck, Inc. USAK indicators PriceVolume technical analysis, USA Truck, Inc. USAK indicators PriceVolume free charts, USA Truck, Inc. USAK indicators PriceVolume historical values NASDAQ

USA Truck, Inc. USAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Truck, Inc. USAK is: 129680 M

Current day volume is 2.087 times compared to averaged volume USA Truck, Inc. has

Historical price to volume measure of USA Truck, Inc. is:

Price Percent Change Percent change within day Volume change
31.710.03%-0.03%2.087 times
31.700.57%0.06%0.785 times
31.520.54%0.32%0.76 times
31.35-0.22%-0.32%1.672 times
31.420.1%0.13%0.477 times
31.390.1%0.1%0.427 times
31.360.03%0%0.327 times
31.350%-0.03%0.406 times
31.35-0.06%-0.03%0.406 times
31.370.03%0.06%0.814 times

Price to volume Charts of USA Truck, Inc. USAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ USA Truck, Inc. USAK PriceVolume indicator, USA Truck, Inc. USAK indicators PriceVolume technical analysis, USA Truck, Inc. USAK indicators PriceVolume free charts, USA Truck, Inc. USAK indicators PriceVolume historical values NASDAQ

These are NASDAQ USA Truck, Inc. USAK PriceVolume indicator, USA Truck, Inc. USAK indicators PriceVolume technical analysis, USA Truck, Inc. USAK indicators PriceVolume free charts, USA Truck, Inc. USAK indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ USA Truck, Inc. USAK PriceVolume indicator, USA Truck, Inc. USAK indicators PriceVolume technical analysis, USA Truck, Inc. USAK indicators PriceVolume free charts, USA Truck, Inc. USAK indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ USA Truck, Inc. USAK PriceVolume indicator, USA Truck, Inc. USAK indicators PriceVolume technical analysis, USA Truck, Inc. USAK indicators PriceVolume free charts, USA Truck, Inc. USAK indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ USA Truck, Inc. USAK PriceVolume indicator, USA Truck, Inc. USAK indicators PriceVolume technical analysis, USA Truck, Inc. USAK indicators PriceVolume free charts, USA Truck, Inc. USAK indicators PriceVolume historical values NASDAQ

 

Back to top