Munafa Stock Market Course + Intraday & FNO calls 
UsaTruck USAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Truck USAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- IntraDay predictions, targets, What to do USAK
- Forcast & Targets USAK
- USAK Experts view
- Tomorrow's Movement USAK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USAK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsaTruck
Strong intraday Stock price targets for UsaTruck are 31.7 and 31.72
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.7 |
| Intraday Target 3 | 31.71 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 31.73 |
Daily price and volume Usa Truck
| Date | Closing | Open | Range | Volume | Wed 14 September 2022 | 31.71 (0.03%) | 31.72 | 31.70 - 31.72 | 2.5581 times | Tue 13 September 2022 | 31.70 (0.57%) | 31.68 | 31.68 - 31.72 | 0.962 times | Mon 12 September 2022 | 31.52 (0.54%) | 31.42 | 31.42 - 31.56 | 0.9308 times | Fri 09 September 2022 | 31.35 (-0.22%) | 31.45 | 31.33 - 31.45 | 2.0488 times | Thu 08 September 2022 | 31.42 (0.1%) | 31.38 | 31.35 - 31.45 | 0.584 times | Wed 07 September 2022 | 31.39 (0.1%) | 31.36 | 31.35 - 31.41 | 0.5235 times | Tue 06 September 2022 | 31.36 (0.03%) | 31.36 | 31.36 - 31.45 | 0.4007 times | Fri 02 September 2022 | 31.35 (0%) | 31.36 | 31.29 - 31.43 | 0.4971 times | Fri 02 September 2022 | 31.35 (-0.06%) | 31.36 | 31.29 - 31.43 | 0.4971 times | Thu 01 September 2022 | 31.37 (0.03%) | 31.35 | 31.33 - 31.39 | 0.9979 times | Wed 31 August 2022 | 31.36 (0.03%) | 31.36 | 31.35 - 31.42 | 0.5415 times |
Weekly price and charts UsaTruck
Strong weekly Stock price targets for UsaTruck USAK are 31.57 and 31.87
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.51 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Usa Truck
| Date | Closing | Open | Range | Volume | Wed 14 September 2022 | 31.71 (1.15%) | 31.42 | 31.42 - 31.72 | 1.5277 times | Fri 09 September 2022 | 31.35 (0%) | 31.36 | 31.33 - 31.45 | 1.2209 times | Fri 02 September 2022 | 31.35 (0%) | 31.36 | 31.29 - 31.43 | 0.1706 times | Fri 02 September 2022 | 31.35 (0%) | 31.34 | 31.29 - 31.43 | 0.9796 times | Fri 26 August 2022 | 31.35 (0.26%) | 31.26 | 31.25 - 31.45 | 1.0535 times | Tue 23 August 2022 | 31.27 (-0.13%) | 31.27 | 31.25 - 31.35 | 0.4995 times | Fri 19 August 2022 | 31.31 (0.35%) | 31.17 | 31.17 - 31.31 | 1.0963 times | Fri 12 August 2022 | 31.20 (-0.06%) | 31.19 | 31.13 - 31.30 | 1.4541 times | Fri 05 August 2022 | 31.22 (0%) | 31.18 | 31.17 - 31.23 | 0.2562 times | Fri 05 August 2022 | 31.22 (0.13%) | 31.16 | 31.16 - 31.31 | 1.7415 times | Fri 29 July 2022 | 31.18 (0.06%) | 31.15 | 31.10 - 31.29 | 1.9416 times |
Monthly price and charts UsaTruck
Strong monthly Stock price targets for UsaTruck USAK are 31.5 and 31.93
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 31.86 |
| Monthly Target 5 | 32 |
Monthly price and volumes Usa Truck
| Date | Closing | Open | Range | Volume | Wed 14 September 2022 | 31.71 (1.12%) | 31.35 | 31.29 - 31.72 | 0.2934 times | Wed 31 August 2022 | 31.36 (0.58%) | 31.16 | 31.13 - 31.45 | 0.5614 times | Fri 29 July 2022 | 31.18 (-0.76%) | 31.25 | 30.98 - 31.50 | 1.5232 times | Thu 30 June 2022 | 31.42 (98.36%) | 16.04 | 14.00 - 31.67 | 2.2419 times | Tue 31 May 2022 | 15.84 (-3.47%) | 16.83 | 14.57 - 19.41 | 0.6492 times | Fri 29 April 2022 | 16.41 (-20.34%) | 20.51 | 14.23 - 20.60 | 1.4761 times | Thu 31 March 2022 | 20.60 (-15.5%) | 24.35 | 19.90 - 27.08 | 0.8551 times | Mon 28 February 2022 | 24.38 (29.2%) | 19.04 | 18.71 - 29.09 | 1.4531 times | Mon 31 January 2022 | 18.87 (-5.08%) | 20.25 | 17.18 - 21.65 | 0.4253 times | Fri 31 December 2021 | 19.88 (15.05%) | 17.73 | 16.74 - 20.44 | 0.5213 times | Tue 30 November 2021 | 17.28 (-10.33%) | 19.89 | 16.98 - 23.56 | 0.8996 times |
Yearly price and charts UsaTruck
Strong yearly Stock price targets for UsaTruck USAK are 22.86 and 40.58
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 37.62 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Usa Truck
| Date | Closing | Open | Range | Volume | Wed 14 September 2022 | 31.71 (59.51%) | 20.25 | 14.00 - 31.72 | 1.6354 times | Fri 31 December 2021 | 19.88 (122.62%) | 9.05 | 8.35 - 23.56 | 1.489 times | Thu 31 December 2020 | 8.93 (19.87%) | 7.50 | 2.36 - 12.85 | 0.6856 times | Tue 31 December 2019 | 7.45 (-50.23%) | 14.72 | 6.98 - 20.93 | 1.0634 times | Mon 31 December 2018 | 14.97 (-18.55%) | 18.12 | 14.41 - 29.15 | 1.1115 times | Wed 27 December 2017 | 18.38 (111.02%) | 8.92 | 5.73 - 19.05 | 1.0483 times | Fri 30 December 2016 | 8.71 (-50.09%) | 17.14 | 7.65 - 21.46 | 0.8285 times | Thu 31 December 2015 | 17.45 (0%) | 19.78 | 15.99 - 20.78 | 0.1384 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsaTruck
Tomorrow's movement Prediction of Usa Truck USAK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Truck USAK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Usa Truck USAK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Usa Truck USAK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.4
Munafa value: 65 as on Wed 14 September 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaTruck (USAK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaTruck stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsaTruck in short term but the sell signal is initial and weak.
UsaTruck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaTruck in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsaTruck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and UsaTruck USAK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaTruck USAK stock. Volume based technical analysis of UsaTruck USAK stock is negative.
UsaTruck Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Truck USAK
DMA (daily moving average) of Usa Truck USAK
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.27 |
| 100 day DMA | 25.33 |
| 150 day DMA | 23.61 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Usa Truck USAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.52 | 31.43 |
| 12 day EMA | 31.47 | 31.43 | 31.38 |
| 20 day EMA | 31.41 | 31.38 | 31.35 |
| 35 day EMA | 31.35 | 31.33 | 31.31 |
| 50 day EMA | 31.29 | 31.27 | 31.25 |
SMA (simple moving average) of Usa Truck USAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.48 | 31.41 |
| 12 day SMA | 31.44 | 31.41 | 31.38 |
| 20 day SMA | 31.39 | 31.37 | 31.35 |
| 35 day SMA | 31.32 | 31.3 | 31.29 |
| 50 day SMA | 31.27 | 31.26 | 31.25 |
| 100 day SMA | 25.33 | 25.17 | 25.01 |
| 150 day SMA | 23.61 | 23.59 | 23.56 |
| 200 day SMA | 22.74 | 22.67 | 22.6 |
Videos related to: UsaTruck USAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
