NASDAQ USA Truck, Inc. USAK All indicator, USA Truck, Inc. USAK indicators All technical analysis, USA Truck, Inc. USAK indicators All free charts, USA Truck, Inc. USAK indicators All historical values NASDAQ

Stock USAK - Share USA Truck, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 31.7
Daily Resistance: 31.72
5 Day DMA Moving Average is 31.54
20 Day DMA Moving Average is 31.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Sep 2022	0.03%	31.72	31.71	31.72	31.70	1.45 times
Tue 13 Sep 2022	0.57%	31.68	31.70	31.72	31.68	0.55 times
Mon 12 Sep 2022	0.54%	31.42	31.52	31.56	31.42	0.53 times
Fri 09 Sep 2022	-0.22%	31.45	31.35	31.45	31.33	1.16 times
Thu 08 Sep 2022	0.1%	31.38	31.42	31.45	31.35	0.33 times
Wed 07 Sep 2022	0.1%	31.36	31.39	31.41	31.35	0.3 times
Tue 06 Sep 2022	0.03%	31.36	31.36	31.45	31.36	0.23 times
Fri 02 Sep 2022	0%	31.36	31.35	31.43	31.29	0.28 times
Fri 02 Sep 2022	-0.06%	31.36	31.35	31.43	31.29	0.28 times
Thu 01 Sep 2022	0.03%	31.35	31.37	31.39	31.33	0.57 times

Volume is calculated using 10 day average volume

NASDAQ USA Truck, Inc. USAK All indicator, USA Truck, Inc. USAK indicators All technical analysis, USA Truck, Inc. USAK indicators All free charts, USA Truck, Inc. USAK indicators All historical values NASDAQ

Below are charts of NASDAQ USA Truck, Inc. USAK All indicator, USA Truck, Inc. USAK indicators All technical analysis, USA Truck, Inc. USAK indicators All free charts, USA Truck, Inc. USAK indicators All historical values NASDAQ

USA Truck, Inc. USAK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day USA Truck, Inc. USAK ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for USA Truck, Inc. USAK are:

ADX	+DY	-DY
0	53.8	53.8
6.7	57.1	50
0	50	50
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for USA Truck, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

USA Truck, Inc. USAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA Truck, Inc. is 31.39

50 day MA of USA Truck, Inc. is 31.27

100 day MA of USA Truck, Inc. is 25.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA Truck, Inc. USAK is uptrend

Historical Moving averages values of USA Truck, Inc. USAK are:

Price	20 day	50 day	100 day
31.71	31.39	31.27	25.33
31.70	31.37	31.26	25.17
31.52	31.35	31.25	25.01
31.35	31.34	31.25	24.84
31.42	31.33	31.24	24.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA Truck, Inc. USAK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of USA Truck, Inc. USAK is: 129680 M

Current day volume is 2.087 times compared to averaged volume USA Truck, Inc. has

Historical price to volume measure of USA Truck, Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.71	0.03%	-0.03%	2.087 times
31.70	0.57%	0.06%	0.785 times
31.52	0.54%	0.32%	0.76 times
31.35	-0.22%	-0.32%	1.672 times
31.42	0.1%	0.13%	0.477 times
31.39	0.1%	0.1%	0.427 times
31.36	0.03%	0%	0.327 times
31.35	0%	-0.03%	0.406 times
31.35	-0.06%	-0.03%	0.406 times
31.37	0.03%	0.06%	0.814 times

Price to volume Charts of USA Truck, Inc. USAK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Truck, Inc. USAK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for USA Truck, Inc. USAK is: 31.39 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for USA Truck, Inc. USAK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.71	31.39	0.12	31.62	31.16
31.70	31.37	0.09	31.56	31.18
31.52	31.35	0.06	31.46	31.24
31.35	31.34	0.05	31.43	31.25
31.42	31.33	0.05	31.44	31.22

Bollinger Bands charts for USA Truck, Inc. USAK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

USA Truck, Inc. USAK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for USA Truck, Inc. USAK

14 day USA Truck, Inc. USAK RSI is: 53.1

According to RSI indicator, Selling is dominating the stock of USA Truck, Inc. USAK

Historical values of RSI indicator for USA Truck, Inc. are as follows in descending order:

53.1 54.86 55.3 55.84 54.66 56.27 57.88 59.62 59.62 57.99 59.73 61.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

USA Truck, Inc. USAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Truck, Inc. USAK

12,26,9 day USA Truck, Inc. USAK MACD is: 31.47, 31.25, 0.22

According to MACD indicator, Prices of USA Truck, Inc. USAK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USA Truck, Inc. USAK are:

31.47, 31.25, 0.22
31.43, 31.21, 0.22
31.38, 31.17, 0.21
31.35, 31.14, 0.21
31.35, 31.12, 0.23
31.34, 31.1, 0.24
31.33, 31.08, 0.25
31.33, 31.06, 0.27
31.33, 31.04, 0.29
31.33, 31.01, 0.32

MACD charts of USA Truck, Inc. USAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

USA Truck, Inc. USAK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day USA Truck, Inc. USAK CCI is: 212

According to CCI indicator, USA Truck, Inc. USAK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in USA Truck, Inc.

Historical CCI values of USA Truck, Inc. USAK are:

212 204 52 -41 -18 -36 -31 -56 -56 -51

CCI charts of USA Truck, Inc. USAK are below. Second charts towards left.

USA Truck, Inc. USAK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day USA Truck, Inc. USAK Stochastics is: 94

According to Stochastics indicator, Buying is coming in USA Truck, Inc.

USA Truck, Inc. USAK is closing near its highest highs

Historical Stochastics values of USA Truck, Inc. USAK are:

94 94 94 94 94 94 94 94 94 94

USA Truck, Inc. USAK Stochastics charts are below. Third charts to the left, at the bottom