NASDAQ USA Truck, Inc. USAK MA indicator, USA Truck, Inc. USAK indicators MA technical analysis, USA Truck, Inc. USAK indicators MA free charts, USA Truck, Inc. USAK indicators MA historical values NASDAQ

Stock USAK - Share USA Truck, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 31.7
Daily Resistance: 31.72
5 Day DMA Moving Average is 31.54
20 Day DMA Moving Average is 31.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Sep 2022	0.03%	31.72	31.71	31.72	31.70	1.45 times
Tue 13 Sep 2022	0.57%	31.68	31.70	31.72	31.68	0.55 times
Mon 12 Sep 2022	0.54%	31.42	31.52	31.56	31.42	0.53 times
Fri 09 Sep 2022	-0.22%	31.45	31.35	31.45	31.33	1.16 times
Thu 08 Sep 2022	0.1%	31.38	31.42	31.45	31.35	0.33 times
Wed 07 Sep 2022	0.1%	31.36	31.39	31.41	31.35	0.3 times
Tue 06 Sep 2022	0.03%	31.36	31.36	31.45	31.36	0.23 times
Fri 02 Sep 2022	0%	31.36	31.35	31.43	31.29	0.28 times
Fri 02 Sep 2022	-0.06%	31.36	31.35	31.43	31.29	0.28 times
Thu 01 Sep 2022	0.03%	31.35	31.37	31.39	31.33	0.57 times

Volume is calculated using 10 day average volume

NASDAQ USA Truck, Inc. USAK MA indicator, USA Truck, Inc. USAK indicators MA technical analysis, USA Truck, Inc. USAK indicators MA free charts, USA Truck, Inc. USAK indicators MA historical values NASDAQ

Below are charts of NASDAQ USA Truck, Inc. USAK MA indicator, USA Truck, Inc. USAK indicators MA technical analysis, USA Truck, Inc. USAK indicators MA free charts, USA Truck, Inc. USAK indicators MA historical values NASDAQ

USA Truck, Inc. USAK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of USA Truck, Inc. is 31.39

50 day MA of USA Truck, Inc. is 31.27

100 day MA of USA Truck, Inc. is 25.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of USA Truck, Inc. USAK is uptrend

Historical Moving averages values of USA Truck, Inc. USAK are:

Price	20 day	50 day	100 day
31.71	31.39	31.27	25.33
31.70	31.37	31.26	25.17
31.52	31.35	31.25	25.01
31.35	31.34	31.25	24.84
31.42	31.33	31.24	24.69

Moving averages charts of $comp $sb are below. First chart to the right hand side