NASDAQ USA Truck, Inc. USAK MACD indicator, USA Truck, Inc. USAK indicators MACD technical analysis, USA Truck, Inc. USAK indicators MACD free charts, USA Truck, Inc. USAK indicators MACD historical values NASDAQ

Stock USAK - Share USA Truck, Inc. trades in NASDAQ under Transportation Deals in Trucking Freight Courier Services

Daily Support: 31.7
Daily Resistance: 31.72
5 Day DMA Moving Average is 31.54
20 Day DMA Moving Average is 31.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Sep 2022	0.03%	31.72	31.71	31.72	31.70	1.45 times
Tue 13 Sep 2022	0.57%	31.68	31.70	31.72	31.68	0.55 times
Mon 12 Sep 2022	0.54%	31.42	31.52	31.56	31.42	0.53 times
Fri 09 Sep 2022	-0.22%	31.45	31.35	31.45	31.33	1.16 times
Thu 08 Sep 2022	0.1%	31.38	31.42	31.45	31.35	0.33 times
Wed 07 Sep 2022	0.1%	31.36	31.39	31.41	31.35	0.3 times
Tue 06 Sep 2022	0.03%	31.36	31.36	31.45	31.36	0.23 times
Fri 02 Sep 2022	0%	31.36	31.35	31.43	31.29	0.28 times
Fri 02 Sep 2022	-0.06%	31.36	31.35	31.43	31.29	0.28 times
Thu 01 Sep 2022	0.03%	31.35	31.37	31.39	31.33	0.57 times

Volume is calculated using 10 day average volume

NASDAQ USA Truck, Inc. USAK MACD indicator, USA Truck, Inc. USAK indicators MACD technical analysis, USA Truck, Inc. USAK indicators MACD free charts, USA Truck, Inc. USAK indicators MACD historical values NASDAQ

Below are charts of NASDAQ USA Truck, Inc. USAK MACD indicator, USA Truck, Inc. USAK indicators MACD technical analysis, USA Truck, Inc. USAK indicators MACD free charts, USA Truck, Inc. USAK indicators MACD historical values NASDAQ

USA Truck, Inc. USAK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for USA Truck, Inc. USAK

12,26,9 day USA Truck, Inc. USAK MACD is: 31.47, 31.25, 0.22

According to MACD indicator, Prices of USA Truck, Inc. USAK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for USA Truck, Inc. USAK are:

31.47, 31.25, 0.22
31.43, 31.21, 0.22
31.38, 31.17, 0.21
31.35, 31.14, 0.21
31.35, 31.12, 0.23
31.34, 31.1, 0.24
31.33, 31.08, 0.25
31.33, 31.06, 0.27
31.33, 31.04, 0.29
31.33, 31.01, 0.32

MACD charts of USA Truck, Inc. USAK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.