NASDAQ Spartacus Acquisition Corporation Cl A TMTS PriceVolume indicator, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume technical analysis, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume free charts, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume historical values NASDAQ

Stock TMTS - Share Spartacus Acquisition Corporation Cl A trades in NASDAQ

Daily Support: 9.99
Daily Resistance: 10.01
5 Day DMA Moving Average is 10.01
20 Day DMA Moving Average is 9.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.1%	10.02	10.00	10.02	10.00	0.02 times
Thu 28 May 2026	-0.1%	10.01	9.99	10.01	9.97	0.08 times
Wed 27 May 2026	-0.3%	10.02	10.00	10.02	9.97	0.1 times
Mon 18 May 2026	0.2%	10.03	10.03	10.03	10.03	0.01 times
Fri 15 May 2026	0%	10.01	10.01	10.01	10.01	0.02 times
Wed 06 May 2026	0%	10.01	10.01	10.01	10.01	0 times
Wed 06 May 2026	0%	10.01	10.01	10.01	10.01	0 times
Tue 05 May 2026	0.4%	10.01	10.01	10.01	10.01	0 times
Mon 04 May 2026	-0.3%	9.97	9.97	9.97	9.97	0 times
Fri 01 May 2026	-0.2%	10.02	10.00	10.02	10.00	0.03 times

Volume is calculated using 10 day average volume

NASDAQ Spartacus Acquisition Corporation Cl A TMTS PriceVolume indicator, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume technical analysis, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume free charts, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Spartacus Acquisition Corporation Cl A TMTS PriceVolume indicator, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume technical analysis, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume free charts, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume historical values NASDAQ

Spartacus Acquisition Corporation Cl A TMTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spartacus Acquisition Corporation Cl A TMTS is: 71920 M

Current day volume is 0.093 times compared to averaged volume Spartacus Acquisition Corporation Cl A has

Historical price to volume measure of Spartacus Acquisition Corporation Cl A is:

Price	Percent Change	Percent change within day	Volume change
10.00	0.1%	-0.2%	0.093 times
9.99	-0.1%	-0.2%	0.359 times
10.00	-0.3%	-0.2%	0.434 times
10.03	0.2%	0%	0.042 times
10.01	0%	0%	0.104 times
10.01	0%	0%	0.003 times
10.01	0%	0%	0.003 times
10.01	0.4%	0%	0.003 times
9.97	-0.3%	0%	0.001 times
10.00	-0.2%	-0.2%	0.14 times

Price to volume Charts of Spartacus Acquisition Corporation Cl A TMTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day