NASDAQ Spartacus Acquisition Corporation Cl A TMTS PriceVolume indicator, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume technical analysis, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume free charts, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume historical values NASDAQ

Stock TMTS - Share Spartacus Acquisition Corporation Cl A trades in NASDAQ

Daily Support: 10.06
Daily Resistance: 10.06
5 Day DMA Moving Average is 10.07
20 Day DMA Moving Average is 10.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.1%	10.06	10.06	10.06	10.06	0.04 times
Mon 31 Aug 2026	0%	10.07	10.07	10.07	10.07	0 times
Fri 28 Aug 2026	0%	10.07	10.07	10.07	10.07	0.53 times
Wed 26 Aug 2026	0%	10.07	10.07	10.07	10.07	0.33 times
Mon 24 Aug 2026	0%	10.07	10.07	10.07	10.07	0.21 times
Fri 21 Aug 2026	0%	10.07	10.07	10.07	10.07	0 times
Thu 20 Aug 2026	0%	10.07	10.07	10.07	10.07	0 times
Wed 19 Aug 2026	-0.2%	10.07	10.07	10.07	10.07	0.05 times
Fri 14 Aug 2026	0.2%	10.07	10.09	10.09	10.07	1.59 times
Thu 06 Aug 2026	0.1%	10.07	10.07	10.07	10.07	0 times

Volume is calculated using 10 day average volume

NASDAQ Spartacus Acquisition Corporation Cl A TMTS PriceVolume indicator, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume technical analysis, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume free charts, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Spartacus Acquisition Corporation Cl A TMTS PriceVolume indicator, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume technical analysis, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume free charts, Spartacus Acquisition Corporation Cl A TMTS indicators PriceVolume historical values NASDAQ

Spartacus Acquisition Corporation Cl A TMTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spartacus Acquisition Corporation Cl A TMTS is: 85530 M

Current day volume is 0.144 times compared to averaged volume Spartacus Acquisition Corporation Cl A has

Historical price to volume measure of Spartacus Acquisition Corporation Cl A is:

Price	Percent Change	Percent change within day	Volume change
10.06	-0.1%	0%	0.144 times
10.07	0%	0%	0.001 times
10.07	0%	0%	1.94 times
10.07	0%	0%	1.198 times
10.07	0%	0%	0.76 times
10.07	0%	0%	0.002 times
10.07	0%	0%	0.002 times
10.07	-0.2%	0%	0.18 times
10.09	0.2%	0.2%	5.789 times
10.07	0.1%	0%	0.006 times

Price to volume Charts of Spartacus Acquisition Corporation Cl A TMTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day