NASDAQ Spartacus Acquisition Corporation Cl A TMTS All indicator, Spartacus Acquisition Corporation Cl A TMTS indicators All technical analysis, Spartacus Acquisition Corporation Cl A TMTS indicators All free charts, Spartacus Acquisition Corporation Cl A TMTS indicators All historical values NASDAQ

Stock TMTS - Share Spartacus Acquisition Corporation Cl A trades in NASDAQ

Daily Support: 9.91
Daily Resistance: 9.95
5 Day DMA Moving Average is 9.94
20 Day DMA Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.1%	9.96	9.93	9.97	9.93	0.03 times
Thu 09 Apr 2026	0%	9.93	9.94	10.00	9.93	0.01 times
Wed 08 Apr 2026	0%	9.93	9.94	9.94	9.93	1.11 times
Tue 07 Apr 2026	0%	10.45	9.94	10.45	9.92	0.29 times
Mon 06 Apr 2026	0.2%	9.91	9.94	9.94	9.90	2.81 times
Thu 02 Apr 2026	-8.66%	9.95	9.92	9.95	9.91	0.1 times
Thu 28 Oct 2021	-0.28%	10.88	10.86	10.90	10.27	0.25 times
Wed 27 Oct 2021	5.63%	10.22	10.89	11.03	9.95	0.84 times
Tue 26 Oct 2021	1.58%	9.98	10.31	10.48	9.80	1.26 times
Mon 25 Oct 2021	0.59%	10.12	10.15	10.20	9.88	3.49 times

Volume is calculated using 10 day average volume

NASDAQ Spartacus Acquisition Corporation Cl A TMTS All indicator, Spartacus Acquisition Corporation Cl A TMTS indicators All technical analysis, Spartacus Acquisition Corporation Cl A TMTS indicators All free charts, Spartacus Acquisition Corporation Cl A TMTS indicators All historical values NASDAQ

Below are charts of NASDAQ Spartacus Acquisition Corporation Cl A TMTS All indicator, Spartacus Acquisition Corporation Cl A TMTS indicators All technical analysis, Spartacus Acquisition Corporation Cl A TMTS indicators All free charts, Spartacus Acquisition Corporation Cl A TMTS indicators All historical values NASDAQ

Spartacus Acquisition Corporation Cl A TMTS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Spartacus Acquisition Corporation Cl A TMTS ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Spartacus Acquisition Corporation Cl A TMTS are:

ADX	+DY	-DY
6.7	33.3	29.2
12.5	34.6	26.9
12.5	33.3	25.9
17.6	34.5	24.1
6.7	25.9	29.6
5.9	27.6	31
12.5	37.5	29.2
17.6	47.6	33.3
0	50	50
16.7	50	70

ADX charts for Spartacus Acquisition Corporation Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Spartacus Acquisition Corporation Cl A TMTS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spartacus Acquisition Corporation Cl A is 10.15

50 day MA of Spartacus Acquisition Corporation Cl A is 10.12

100 day MA of Spartacus Acquisition Corporation Cl A is 10.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Spartacus Acquisition Corporation Cl A TMTS is downtrend

Historical Moving averages values of Spartacus Acquisition Corporation Cl A TMTS are:

Price	20 day	50 day	100 day
9.93	10.15	10.12	10.07
9.94	10.16	10.12	10.07
9.94	10.17	10.12	10.08
9.94	10.18	10.12	10.08
9.94	10.19	10.12	10.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Spartacus Acquisition Corporation Cl A TMTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spartacus Acquisition Corporation Cl A TMTS is: 78990 M

Current day volume is 0.108 times compared to averaged volume Spartacus Acquisition Corporation Cl A has

Historical price to volume measure of Spartacus Acquisition Corporation Cl A is:

Price	Percent Change	Percent change within day	Volume change
9.93	-0.1%	-0.3%	0.108 times
9.94	0%	0.1%	0.051 times
9.94	0%	0.1%	4.351 times
9.94	0%	-4.88%	1.124 times
9.94	0.2%	0.3%	11.042 times
9.92	-8.66%	-0.3%	0.391 times
10.86	-0.28%	-0.18%	0.999 times
10.89	5.63%	6.56%	3.316 times
10.31	1.58%	3.31%	4.951 times
10.15	0.59%	0.3%	13.707 times

Price to volume Charts of Spartacus Acquisition Corporation Cl A TMTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Spartacus Acquisition Corporation Cl A TMTS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Spartacus Acquisition Corporation Cl A TMTS is: 10.15 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Spartacus Acquisition Corporation Cl A TMTS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.93	10.15	0.26	10.67	9.63
9.94	10.16	0.26	10.67	9.65
9.94	10.17	0.25	10.67	9.67
9.94	10.18	0.25	10.67	9.69
9.94	10.19	0.24	10.67	9.71

Bollinger Bands charts for Spartacus Acquisition Corporation Cl A TMTS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Spartacus Acquisition Corporation Cl A TMTS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Spartacus Acquisition Corporation Cl A TMTS

14 day Spartacus Acquisition Corporation Cl A TMTS RSI is: 44.73

According to RSI indicator, Buying is dominating the stock of Spartacus Acquisition Corporation Cl A TMTS

Historical values of RSI indicator for Spartacus Acquisition Corporation Cl A are as follows in descending order:

44.73 43.12 43.12 43.12 43.12 44.4 77.01 77.64 59.84 49.6 45.27 47.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Spartacus Acquisition Corporation Cl A TMTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Spartacus Acquisition Corporation Cl A TMTS

12,26,9 day Spartacus Acquisition Corporation Cl A TMTS MACD is: 10.09, 10.12, -0.029999999999999

According to MACD indicator, Prices of Spartacus Acquisition Corporation Cl A TMTS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Spartacus Acquisition Corporation Cl A TMTS are:

10.09, 10.12, -0.029999999999999
10.12, 10.13, -0.010000000000002
10.15, 10.14, 0.0099999999999998
10.19, 10.16, 0.029999999999999
10.23, 10.18, 0.050000000000001
10.28, 10.2, 0.08
10.35, 10.22, 0.13
10.26, 10.17, 0.09
10.15, 10.11, 0.040000000000001
10.12, 10.09, 0.029999999999999

MACD charts of Spartacus Acquisition Corporation Cl A TMTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Spartacus Acquisition Corporation Cl A TMTS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Spartacus Acquisition Corporation Cl A TMTS CCI is: -79

According to CCI indicator, Spartacus Acquisition Corporation Cl A TMTS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Spartacus Acquisition Corporation Cl A

Historical CCI values of Spartacus Acquisition Corporation Cl A TMTS are:

-79 -74 -82 -12 -86 -86 229 206 27 -23

CCI charts of Spartacus Acquisition Corporation Cl A TMTS are below. Second charts towards left.

Spartacus Acquisition Corporation Cl A TMTS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Spartacus Acquisition Corporation Cl A TMTS Stochastics is: 12

According to Stochastics indicator, Selling is coming in Spartacus Acquisition Corporation Cl A

Spartacus Acquisition Corporation Cl A TMTS is closing near its lowest lows

Historical Stochastics values of Spartacus Acquisition Corporation Cl A TMTS are:

12 12 12 12 12 12 12 12 12 12

Spartacus Acquisition Corporation Cl A TMTS Stochastics charts are below. Third charts to the left, at the bottom