PVM Price Volume Measure charts Spartacus Acquisition Corporation Cl A TMTS share NASDAQ Stock Exchange

Stock TMTS - Share Spartacus Acquisition Corporation Cl A trades in NASDAQ

Daily Support: 9.91
Daily Resistance: 9.95
5 Day Moving Average is 9.94
20 Day Moving Average is 10.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.1%	9.96	9.93	9.97	9.93	-92.08%
Thu 09 Apr 2026	0%	9.93	9.94	10.00	9.93	-96.27%
Wed 08 Apr 2026	0%	9.93	9.94	9.94	9.93	220.26%
Tue 07 Apr 2026	0%	10.45	9.94	10.45	9.92	-17.26%
Mon 06 Apr 2026	0.2%	9.91	9.94	9.94	9.90	712.72%
Thu 02 Apr 2026	-8.66%	9.95	9.92	9.95	9.91	-71.21%
Thu 28 Oct 2021	-0.28%	10.88	10.86	10.90	10.27	-26.48%
Wed 27 Oct 2021	5.63%	10.22	10.89	11.03	9.95	144.04%
Tue 26 Oct 2021	1.58%	9.98	10.31	10.48	9.80	264.43%
Mon 25 Oct 2021	0.59%	10.12	10.15	10.20	9.88	908.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spartacus Acquisition Corporation Cl A TMTS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!