PVM Price Volume Measure charts Spartacus Acquisition Corporation Cl A TMTS share NASDAQ Stock Exchange

Stock TMTS - Share Spartacus Acquisition Corporation Cl A trades in NASDAQ

Daily Support: 10.06
Daily Resistance: 10.06
5 Day Moving Average is 10.07
20 Day Moving Average is 10.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.1%	10.06	10.06	10.06	10.06	-87.99%
Mon 31 Aug 2026	0%	10.07	10.07	10.07	10.07	-99.9%
Fri 28 Aug 2026	0%	10.07	10.07	10.07	10.07	61.99%
Wed 26 Aug 2026	0%	10.07	10.07	10.07	10.07	0.08%
Mon 24 Aug 2026	0%	10.07	10.07	10.07	10.07	-36.53%
Fri 21 Aug 2026	0%	10.07	10.07	10.07	10.07	-99.8%
Thu 20 Aug 2026	0%	10.07	10.07	10.07	10.07	-99.8%
Wed 19 Aug 2026	-0.2%	10.07	10.07	10.07	10.07	-84.96%
Fri 14 Aug 2026	0.2%	10.07	10.09	10.09	10.07	383.42%
Thu 06 Aug 2026	0.1%	10.07	10.07	10.07	10.07	-99.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spartacus Acquisition Corporation Cl A TMTS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!