PVM Price Volume Measure charts Spartacus Acquisition Corporation Cl A TMTS share NASDAQ Stock Exchange

Stock TMTS - Share Spartacus Acquisition Corporation Cl A trades in NASDAQ

Daily Support: 10.08
Daily Resistance: 10.1
5 Day Moving Average is 10.06
20 Day Moving Average is 10.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	10.07	10.09	10.09	10.07	211.32%
Fri 24 Jul 2026	0.6%	10.07	10.09	10.09	10.07	211.32%
Thu 23 Jul 2026	-0.3%	10.05	10.03	10.05	10.03	36.21%
Mon 13 Jul 2026	0.3%	10.06	10.06	10.06	10.06	-99.51%
Wed 08 Jul 2026	0%	10.03	10.03	10.03	10.03	42.84%
Mon 06 Jul 2026	0.3%	10.03	10.03	10.03	10.03	10.87%
Thu 02 Jul 2026	-0.3%	10.00	10.00	10.00	10.00	-99.9%
Wed 01 Jul 2026	0.2%	10.03	10.03	10.03	10.03	-75.95%
Tue 30 Jun 2026	0.1%	10.00	10.01	10.01	10.00	-67.63%
Tue 23 Jun 2026	0%	10.00	10.00	10.00	10.00	-99.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Spartacus Acquisition Corporation Cl A TMTS NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!