ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TMTS Historical charts - Spartacus Acquisition Corporation Cl A

Historical charts for Stock TMTS - Share Spartacus Acquisition Corporation Cl A trades in NASDAQ

Moving Averages for

  • 5Day Average: 10
  • 12Day Average: 9.98
  • 20Day Average: 10.06
  • 50Day Average: 10.1
  • 100Day Average: 10.07
  • 150Day Average: 10.04

TMTS Indicators & signals

Indicator MACD (12,26,9)

10, 10.04, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 9.97 9.97 to 9.97 -0.3% 0 times
01 Fri May 2026 10.00 10.00 to 10.02 -0.2% 0.13 times
30 Thu Apr 2026 10.02 10.01 to 10.03 0.1% 1.16 times
29 Wed Apr 2026 10.01 9.97 to 10.01 0.2% 0.32 times
28 Tue Apr 2026 9.99 9.99 to 9.99 -0.2% 0.01 times
27 Mon Apr 2026 10.01 9.99 to 10.01 0.4% 0.32 times
24 Fri Apr 2026 9.97 9.97 to 10.00 -0.1% 0.34 times
17 Fri Apr 2026 9.98 9.95 to 9.98 0.2% 0.18 times
16 Thu Apr 2026 9.96 9.96 to 9.98 0% 0.05 times
15 Wed Apr 2026 9.96 9.94 to 9.96 0.3% 0.03 times
14 Tue Apr 2026 9.93 9.93 to 9.95 -0.1% 7.45 times
13 Mon Apr 2026 9.94 9.93 to 9.94 0.1% 3.24 times

Technical analysis forecast for TMTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMTS TMTS at this time. Stock is falling and might fall more.

It appears as if TMTS TMTS gave a large move recently.

Stock of TMTS (TMTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMTS is bearish for shortterm, and stock might move down till 9.7 or till 9.4. Use a stoploss of 10.02 and if the stock hits stoploss, then it can shoot up till 10.29

Tomorrow's movement Prediction of TMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TMTS Historical charts - Share Spartacus Acquisition Corporation Cl A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock TMTS Historical charts - Share Spartacus Acquisition Corporation Cl A

 

Back to top