ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spartacus Acquisition TMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SpartacusAcquisition

Strong intraday Stock price targets for SpartacusAcquisition are 9.97 and 9.97

Intraday Target 19.97
Intraday Target 29.97
Intraday Target 39.97
Intraday Target 49.97
Intraday Target 59.97

Daily price and volume Spartacus Acquisition

Date Closing Open Range Volume
Mon 04 May 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 0.0051 times
Fri 01 May 2026 10.00 (-0.2%) 10.02 10.00 - 10.02 0.5109 times
Thu 30 April 2026 10.02 (0.1%) 10.03 10.01 - 10.03 4.5422 times
Wed 29 April 2026 10.01 (0.2%) 10.01 9.97 - 10.01 1.2747 times
Tue 28 April 2026 9.99 (-0.2%) 9.99 9.99 - 9.99 0.0506 times
Mon 27 April 2026 10.01 (0.4%) 9.99 9.99 - 10.01 1.2544 times
Fri 24 April 2026 9.97 (-0.1%) 9.98 9.97 - 10.00 1.3202 times
Fri 17 April 2026 9.98 (0.2%) 9.96 9.95 - 9.98 0.7233 times
Thu 16 April 2026 9.96 (0%) 9.98 9.96 - 9.98 0.2023 times
Wed 15 April 2026 9.96 (0.3%) 9.94 9.94 - 9.96 0.1163 times
Tue 14 April 2026 9.93 (-0.1%) 9.93 9.93 - 9.95 29.2463 times

 Daily chart SpartacusAcquisition

Weekly price and charts SpartacusAcquisition

Strong weekly Stock price targets for SpartacusAcquisition TMTS are 9.97 and 9.97

Weekly Target 19.97
Weekly Target 29.97
Weekly Target 39.97
Weekly Target 49.97
Weekly Target 59.97

Weekly price and volumes for Spartacus Acquisition

Date Closing Open Range Volume
Mon 04 May 2026 9.97 (-0.3%) 9.97 9.97 - 9.97 0.0001 times
Fri 01 May 2026 10.00 (0.3%) 9.99 9.97 - 10.03 0.1984 times
Fri 24 April 2026 9.97 (-0.1%) 9.98 9.97 - 10.00 0.0343 times
Fri 17 April 2026 9.98 (0.5%) 9.93 9.93 - 9.98 1.1171 times
Fri 10 April 2026 9.93 (0.1%) 9.91 9.90 - 10.45 1.7315 times
Thu 02 April 2026 9.92 (-8.66%) 9.95 9.91 - 9.95 0.0406 times
Thu 28 October 2021 10.86 (7.63%) 10.12 9.80 - 11.03 2.3854 times
Fri 22 October 2021 10.09 (-0.49%) 10.15 10.01 - 10.15 1.3134 times
Mon 18 October 2021 10.14 (0.2%) 10.15 10.12 - 10.15 0.5403 times
Fri 15 October 2021 10.12 (0%) 10.12 10.11 - 10.14 2.6389 times
Fri 08 October 2021 10.12 (0%) 10.13 10.11 - 10.13 0.5341 times

 weekly chart SpartacusAcquisition

Monthly price and charts SpartacusAcquisition

Strong monthly Stock price targets for SpartacusAcquisition TMTS are 9.95 and 10

Monthly Target 19.94
Monthly Target 29.95
Monthly Target 39.9866666666667
Monthly Target 410
Monthly Target 510.04

Monthly price and volumes Spartacus Acquisition

Date Closing Open Range Volume
Mon 04 May 2026 9.97 (-0.5%) 10.02 9.97 - 10.02 0.0051 times
Thu 30 April 2026 10.02 (-7.73%) 9.95 9.90 - 10.45 1.1807 times
Thu 28 October 2021 10.86 (7.31%) 10.13 9.80 - 11.03 2.8336 times
Thu 30 September 2021 10.12 (0.6%) 10.07 10.03 - 10.14 0.9849 times
Tue 31 August 2021 10.06 (0.6%) 10.07 9.99 - 10.07 0.6193 times
Fri 30 July 2021 10.00 (-0.5%) 10.05 9.99 - 10.07 0.3556 times
Wed 30 June 2021 10.05 (1.21%) 9.95 9.92 - 10.12 2.1898 times
Fri 28 May 2021 9.93 (-0.4%) 9.97 9.84 - 10.00 0.2993 times
Fri 30 April 2021 9.97 (1.22%) 9.85 9.85 - 10.03 0.5691 times
Wed 31 March 2021 9.85 (-4.92%) 10.36 9.76 - 10.36 0.9626 times
Fri 26 February 2021 10.36 (1.57%) 10.25 10.10 - 10.50 0.6133 times

 monthly chart SpartacusAcquisition

Yearly price and charts SpartacusAcquisition

Strong yearly Stock price targets for SpartacusAcquisition TMTS are 9.94 and 10.49

Yearly Target 19.56
Yearly Target 29.76
Yearly Target 310.106666666667
Yearly Target 410.31
Yearly Target 510.66

Yearly price and volumes Spartacus Acquisition

Date Closing Open Range Volume
Mon 04 May 2026 9.97 (-8.2%) 9.95 9.90 - 10.45 0.2481 times
Thu 28 October 2021 10.86 (7.95%) 10.23 9.76 - 11.03 2.1115 times
Thu 31 December 2020 10.06 (0%) 9.75 9.65 - 10.59 0.6404 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of SpartacusAcquisition

Tomorrow's movement Prediction of Spartacus Acquisition TMTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spartacus Acquisition TMTS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spartacus Acquisition TMTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.99

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpartacusAcquisition (TMTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpartacusAcquisition stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpartacusAcquisition in short term and the sell signal is strong.

SpartacusAcquisition Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpartacusAcquisition in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpartacusAcquisition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10 and SpartacusAcquisition TMTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpartacusAcquisition TMTS stock. Volume based technical analysis of SpartacusAcquisition TMTS stock is negative.

SpartacusAcquisition Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spartacus Acquisition TMTS

DMA (daily moving average) of Spartacus Acquisition TMTS

DMA period DMA value
5 day DMA 10
12 day DMA 9.98
20 day DMA 10.06
35 day DMA 10.09
50 day DMA 10.1
100 day DMA 10.07
150 day DMA 10.04
200 day DMA 10.03

EMA (exponential moving average) of Spartacus Acquisition TMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.991010
12 day EMA1010.0110.01
20 day EMA10.0210.0310.03
35 day EMA10.0610.0710.07
50 day EMA10.0910.110.1

SMA (simple moving average) of Spartacus Acquisition TMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1010.0110
12 day SMA9.989.989.97
20 day SMA10.0610.0710.08
35 day SMA10.0910.0910.1
50 day SMA10.110.110.1
100 day SMA10.0710.0710.07
150 day SMA10.0410.0410.04
200 day SMA10.0310.0410.04

Videos related to: SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpartacusAcquisition TMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top