NASDAQ IShares ESG 1-5 Year USD Corporate Bond ETF SUSB MACD indicator, IShares ESG 1-5 Year USD Corporate Bond ETF SUSB indicators MACD technical analysis, IShares ESG 1-5 Year USD Corporate Bond ETF SUSB indicators MACD free charts, IShares ESG 1-5 Year USD Corporate Bond ETF SUSB indicators MACD historical values NASDAQ

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 25.34
Daily Resistance: 25.37
5 Day DMA Moving Average is 25.3
20 Day DMA Moving Average is 25.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.2%	25.33	25.35	25.35	25.32	0.85 times
Thu 12 Feb 2026	0.12%	25.29	25.30	25.31	25.28	1.21 times
Wed 11 Feb 2026	-0.08%	25.27	25.27	25.34	25.25	3.07 times
Tue 10 Feb 2026	0.04%	25.29	25.29	25.30	25.28	2.45 times
Mon 09 Feb 2026	0.04%	25.26	25.28	25.28	25.26	1.96 times
Fri 06 Feb 2026	-0.04%	25.27	25.27	25.27	25.25	1.14 times
Thu 05 Feb 2026	0.24%	25.26	25.28	25.28	25.24	1.75 times
Wed 04 Feb 2026	0.04%	25.20	25.22	25.22	25.19	3.48 times
Tue 03 Feb 2026	0%	25.21	25.21	25.21	25.20	2.06 times
Mon 02 Feb 2026	-0.43%	25.25	25.21	25.25	25.20	1.3 times

Volume is calculated using 10 day average volume

NASDAQ IShares ESG 1-5 Year USD Corporate Bond ETF SUSB MACD indicator, IShares ESG 1-5 Year USD Corporate Bond ETF SUSB indicators MACD technical analysis, IShares ESG 1-5 Year USD Corporate Bond ETF SUSB indicators MACD free charts, IShares ESG 1-5 Year USD Corporate Bond ETF SUSB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares ESG 1-5 Year USD Corporate Bond ETF SUSB MACD indicator, IShares ESG 1-5 Year USD Corporate Bond ETF SUSB indicators MACD technical analysis, IShares ESG 1-5 Year USD Corporate Bond ETF SUSB indicators MACD free charts, IShares ESG 1-5 Year USD Corporate Bond ETF SUSB indicators MACD historical values NASDAQ

IShares ESG 1-5 Year USD Corporate Bond ETF SUSB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares ESG 1-5 Year USD Corporate Bond ETF SUSB

12,26,9 day IShares ESG 1-5 Year USD Corporate Bond ETF SUSB MACD is: 25.28, 25.26, 0.02

According to MACD indicator, Prices of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares ESG 1-5 Year USD Corporate Bond ETF SUSB are:

25.28, 25.26, 0.02
25.27, 25.25, 0.02
25.26, 25.25, 0.010000000000002
25.26, 25.25, 0.010000000000002
25.25, 25.25, 0
25.25, 25.25, 0
25.25, 25.25, 0
25.25, 25.25, 0
25.26, 25.25, 0.010000000000002
25.27, 25.25, 0.02

MACD charts of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.