IsharesEsg SUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg SUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SUSB
- Forcast & Targets SUSB
- SUSB Experts view
- Tomorrow's Movement SUSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesEsg
Strong intraday Stock price targets for IsharesEsg are 25.34 and 25.37
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.34 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.37 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.35 (0.2%) | 25.33 | 25.32 - 25.35 | 0.4426 times | Thu 12 February 2026 | 25.30 (0.12%) | 25.29 | 25.28 - 25.31 | 0.6261 times | Wed 11 February 2026 | 25.27 (-0.08%) | 25.27 | 25.25 - 25.34 | 1.5926 times | Tue 10 February 2026 | 25.29 (0.04%) | 25.29 | 25.28 - 25.30 | 1.2726 times | Mon 09 February 2026 | 25.28 (0.04%) | 25.26 | 25.26 - 25.28 | 1.0154 times | Fri 06 February 2026 | 25.27 (-0.04%) | 25.27 | 25.25 - 25.27 | 0.5927 times | Thu 05 February 2026 | 25.28 (0.24%) | 25.26 | 25.24 - 25.28 | 0.9077 times | Wed 04 February 2026 | 25.22 (0.04%) | 25.20 | 25.19 - 25.22 | 1.8065 times | Tue 03 February 2026 | 25.21 (0%) | 25.21 | 25.20 - 25.21 | 1.0692 times | Mon 02 February 2026 | 25.21 (-0.43%) | 25.25 | 25.20 - 25.25 | 0.6744 times | Fri 30 January 2026 | 25.32 (0.08%) | 25.32 | 25.31 - 25.32 | 0.5528 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg SUSB are 25.3 and 25.4
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.35 (0.32%) | 25.26 | 25.25 - 25.35 | 1.4444 times | Fri 06 February 2026 | 25.27 (-0.2%) | 25.25 | 25.19 - 25.28 | 1.4739 times | Fri 30 January 2026 | 25.32 (0.24%) | 25.26 | 25.26 - 25.32 | 0.7999 times | Fri 23 January 2026 | 25.26 (0.12%) | 25.21 | 25.21 - 25.26 | 0.7863 times | Fri 16 January 2026 | 25.23 (0%) | 25.22 | 25.22 - 25.28 | 0.8336 times | Fri 09 January 2026 | 25.23 (0%) | 25.25 | 25.22 - 25.27 | 0.9972 times | Fri 02 January 2026 | 25.23 (-0.04%) | 25.23 | 25.22 - 25.26 | 0.7925 times | Fri 26 December 2025 | 25.24 (0.16%) | 25.19 | 25.15 - 25.24 | 0.8869 times | Fri 19 December 2025 | 25.20 (-0.16%) | 25.26 | 25.18 - 25.30 | 0.7963 times | Fri 12 December 2025 | 25.24 (0.04%) | 25.22 | 25.18 - 25.26 | 1.1889 times | Fri 05 December 2025 | 25.23 (-0.43%) | 25.21 | 25.20 - 25.25 | 0.9085 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg SUSB are 25.27 and 25.43
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.35 (0.12%) | 25.25 | 25.19 - 25.35 | 0.8318 times | Fri 30 January 2026 | 25.32 (0.32%) | 25.23 | 25.21 - 25.32 | 1.0123 times | Wed 31 December 2025 | 25.24 (-0.39%) | 25.21 | 25.15 - 25.30 | 1.2652 times | Fri 28 November 2025 | 25.34 (0.2%) | 25.19 | 25.17 - 25.35 | 0.9113 times | Fri 31 October 2025 | 25.29 (-0.08%) | 25.26 | 25.22 - 25.38 | 1.3478 times | Tue 30 September 2025 | 25.31 (0.08%) | 25.16 | 25.14 - 25.37 | 0.9263 times | Fri 29 August 2025 | 25.29 (0.72%) | 25.10 | 25.10 - 25.31 | 0.996 times | Thu 31 July 2025 | 25.11 (-0.24%) | 25.06 | 24.99 - 25.16 | 0.8322 times | Mon 30 June 2025 | 25.17 (0.52%) | 24.94 | 24.83 - 25.17 | 0.7153 times | Fri 30 May 2025 | 25.04 (-0.08%) | 25.02 | 24.80 - 25.04 | 1.1618 times | Wed 30 April 2025 | 25.06 (0.28%) | 24.94 | 24.58 - 25.07 | 1.1709 times |
Yearly price and charts IsharesEsg
Strong yearly Stock price targets for IsharesEsg SUSB are 25.27 and 25.43
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 25.296666666667 |
| Yearly Target 4 | 25.4 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.35 (0.44%) | 25.23 | 25.19 - 25.35 | 0.1526 times | Wed 31 December 2025 | 25.24 (2.19%) | 24.71 | 24.58 - 25.38 | 1.207 times | Tue 31 December 2024 | 24.70 (0.9%) | 24.47 | 24.17 - 25.20 | 1.1916 times | Fri 29 December 2023 | 24.48 (2.99%) | 23.84 | 23.55 - 24.50 | 1.3891 times | Fri 30 December 2022 | 23.77 (-7.33%) | 25.61 | 23.18 - 25.63 | 2.37 times | Fri 31 December 2021 | 25.65 (-2.02%) | 26.18 | 25.55 - 26.33 | 2.307 times | Thu 31 December 2020 | 26.18 (2.95%) | 25.49 | 22.40 - 28.18 | 0.9372 times | Tue 31 December 2019 | 25.43 (4.01%) | 24.45 | 24.41 - 25.99 | 0.3146 times | Mon 31 December 2018 | 24.45 (-2.12%) | 24.92 | 24.32 - 25.21 | 0.0982 times | Wed 27 December 2017 | 24.98 (0%) | 25.18 | 24.89 - 25.26 | 0.0326 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg SUSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg SUSB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Esg SUSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.32
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (SUSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesEsg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and IsharesEsg SUSB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesEsg SUSB stock. Volume based technical analysis of IsharesEsg SUSB stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg SUSB
DMA (daily moving average) of Ishares Esg SUSB
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Ishares Esg SUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.29 | 25.28 |
| 12 day EMA | 25.28 | 25.27 | 25.26 |
| 20 day EMA | 25.27 | 25.26 | 25.26 |
| 35 day EMA | 25.26 | 25.25 | 25.25 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Ishares Esg SUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.28 | 25.28 |
| 12 day SMA | 25.28 | 25.27 | 25.27 |
| 20 day SMA | 25.27 | 25.26 | 25.26 |
| 35 day SMA | 25.26 | 25.25 | 25.25 |
| 50 day SMA | 25.25 | 25.25 | 25.25 |
| 100 day SMA | 25.26 | 25.26 | 25.26 |
| 150 day SMA | 25.24 | 25.24 | 25.24 |
| 200 day SMA | 25.18 | 25.18 | 25.17 |


