PVM Price Volume Measure charts IShares ESG 1-5 Year USD Corporate Bond ETF SUSB share NASDAQ Stock Exchange

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 25.25
Daily Resistance: 25.28
5 Day Moving Average is 25.23
20 Day Moving Average is 25.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	0.04%	25.23	25.26	25.26	25.23	-38.46%
Mon 29 Dec 2025	0.04%	25.23	25.25	25.25	25.23	104.75%
Fri 26 Dec 2025	0.12%	25.24	25.24	25.24	25.21	-26.12%
Wed 24 Dec 2025	0.12%	25.20	25.21	25.21	25.18	-24.74%
Tue 23 Dec 2025	-0.04%	25.17	25.18	25.18	25.15	19.23%
Mon 22 Dec 2025	-0.04%	25.19	25.19	25.19	25.17	51.83%
Fri 19 Dec 2025	-0.36%	25.20	25.20	25.20	25.18	-9.37%
Thu 18 Dec 2025	0.08%	25.30	25.29	25.30	25.28	-14.47%
Wed 17 Dec 2025	0.04%	25.27	25.27	25.27	25.26	-42.18%
Tue 16 Dec 2025	0.04%	25.24	25.26	25.27	25.24	-34.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!