PVM Price Volume Measure charts IShares ESG 1-5 Year USD Corporate Bond ETF SUSB share NASDAQ Stock Exchange

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 24.87
Daily Resistance: 24.95
5 Day Moving Average is 24.97
20 Day Moving Average is 25.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.36%	24.96	24.91	24.99	24.91	-7.64%
Wed 25 Mar 2026	0.08%	25.02	25.00	25.03	25.00	-67.93%
Tue 24 Mar 2026	-0.12%	24.97	24.98	25.02	24.96	37.72%
Mon 23 Mar 2026	0.24%	24.98	25.01	25.04	24.98	5.64%
Fri 20 Mar 2026	-0.44%	25.00	24.95	25.01	24.95	123.23%
Thu 19 Mar 2026	-0.08%	24.97	25.06	25.06	24.97	78.72%
Tue 17 Mar 2026	0.12%	25.07	25.08	25.09	25.07	-55.43%
Mon 16 Mar 2026	0.2%	25.06	25.05	25.07	25.03	-59.94%
Fri 13 Mar 2026	-0.08%	25.06	25.00	25.08	24.99	37.13%
Thu 12 Mar 2026	-0.4%	25.08	25.02	25.09	25.00	119.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!