PVM Price Volume Measure charts IShares ESG 1-5 Year USD Corporate Bond ETF SUSB share NASDAQ Stock Exchange

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 24.52
Daily Resistance: 24.56
5 Day Moving Average is 24.52
20 Day Moving Average is 24.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.04%	24.55	24.54	24.57	24.53	58.09%
Fri 23 Oct 2026	-0.16%	24.56	24.55	24.56	24.54	41.86%
Thu 22 Oct 2026	0.49%	24.51	24.59	24.59	24.51	102.53%
Wed 21 Oct 2026	0%	24.48	24.47	24.48	24.44	86.77%
Tue 20 Oct 2026	0.08%	24.47	24.47	24.50	24.45	-11.57%
Mon 19 Oct 2026	-0.2%	24.49	24.45	24.50	24.45	-37.07%
Fri 16 Oct 2026	0.04%	24.48	24.50	24.52	24.47	-13.77%
Thu 15 Oct 2026	0.29%	24.50	24.49	24.51	24.47	66.26%
Wed 14 Oct 2026	-0.08%	24.35	24.42	24.44	24.35	116.56%
Tue 13 Oct 2026	0%	24.45	24.44	24.45	24.41	163.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!