PVM Price Volume Measure charts IShares ESG 1-5 Year USD Corporate Bond ETF SUSB share NASDAQ Stock Exchange

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 24.37
Daily Resistance: 24.42
5 Day Moving Average is 24.47
20 Day Moving Average is 24.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.29%	24.41	24.40	24.43	24.38	-22.9%
Fri 25 Sep 2026	0.12%	24.44	24.47	24.47	24.42	10.95%
Thu 24 Sep 2026	-0.12%	24.49	24.44	24.49	24.43	-16.51%
Wed 23 Sep 2026	-0.45%	24.55	24.47	24.56	24.44	27.13%
Tue 22 Sep 2026	0.08%	24.57	24.58	24.58	24.55	45.31%
Mon 21 Sep 2026	0.04%	24.58	24.56	24.58	24.56	-5.33%
Fri 18 Sep 2026	-0.12%	24.56	24.55	24.56	24.54	7.28%
Thu 17 Sep 2026	0.24%	24.58	24.58	24.59	24.57	-25.18%
Wed 16 Sep 2026	-0.08%	24.58	24.52	24.61	24.52	-47.97%
Tue 15 Sep 2026	0%	24.55	24.54	24.56	24.54	8.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!