PVM Price Volume Measure charts IShares ESG 1-5 Year USD Corporate Bond ETF SUSB share NASDAQ Stock Exchange

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 24.84
Daily Resistance: 24.86
5 Day Moving Average is 24.89
20 Day Moving Average is 24.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	-0.12%	24.85	24.85	24.86	24.84	19.82%
Mon 20 Jul 2026	-0.12%	24.90	24.88	24.90	24.86	88.87%
Fri 17 Jul 2026	0.04%	24.91	24.91	24.92	24.90	-1.47%
Thu 16 Jul 2026	-0.04%	24.88	24.90	24.90	24.88	-24.2%
Wed 15 Jul 2026	0.2%	24.88	24.91	24.91	24.88	-11.95%
Tue 14 Jul 2026	0.2%	24.86	24.86	24.87	24.84	-50.88%
Mon 13 Jul 2026	-0.2%	24.84	24.81	24.85	24.81	-42.23%
Fri 10 Jul 2026	-0.04%	24.91	24.86	24.91	24.85	-47.88%
Thu 09 Jul 2026	0%	24.86	24.87	24.90	24.86	-21.07%
Wed 08 Jul 2026	-0.08%	24.87	24.87	24.87	24.83	61.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!