PVM Price Volume Measure charts IShares ESG 1-5 Year USD Corporate Bond ETF SUSB share NASDAQ Stock Exchange

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 24.98
Daily Resistance: 25
5 Day Moving Average is 25
20 Day Moving Average is 24.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	-0.12%	25.01	24.99	25.01	24.99	-30.23%
Mon 29 Jun 2026	0%	25.01	25.02	25.02	25.00	-22.54%
Fri 26 Jun 2026	0.12%	25.00	25.02	25.03	25.00	1.79%
Thu 25 Jun 2026	0.04%	24.98	24.99	25.00	24.98	136.79%
Wed 24 Jun 2026	0.16%	24.97	24.98	24.98	24.96	-38.84%
Tue 23 Jun 2026	0.12%	24.93	24.94	24.95	24.93	68.06%
Mon 22 Jun 2026	-0.12%	24.92	24.91	24.92	24.90	-4.01%
Thu 18 Jun 2026	0.16%	24.94	24.94	24.96	24.93	-37.69%
Wed 17 Jun 2026	-0.32%	24.97	24.90	24.99	24.89	60.08%
Tue 16 Jun 2026	0%	24.97	24.98	24.99	24.96	-21.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!