PVM Price Volume Measure charts IShares ESG 1-5 Year USD Corporate Bond ETF SUSB share NASDAQ Stock Exchange

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 25.22
Daily Resistance: 25.24
5 Day Moving Average is 25.25
20 Day Moving Average is 25.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.04%	25.21	25.22	25.23	25.21	-15.4%
Fri 16 Jan 2026	-0.08%	25.24	25.23	25.25	25.23	-9.91%
Thu 15 Jan 2026	-0.08%	25.27	25.25	25.27	25.24	-34.63%
Wed 14 Jan 2026	0.04%	25.26	25.27	25.28	25.26	-41.63%
Tue 13 Jan 2026	0.08%	25.25	25.26	25.26	25.24	-23.16%
Mon 12 Jan 2026	0.04%	25.22	25.24	25.24	25.22	2.79%
Fri 09 Jan 2026	-0.04%	25.24	25.23	25.25	25.23	-46.1%
Thu 08 Jan 2026	-0.08%	25.25	25.24	25.25	25.22	-35.52%
Wed 07 Jan 2026	0.04%	25.27	25.26	25.27	25.24	57.38%
Tue 06 Jan 2026	0%	25.25	25.25	25.26	25.23	25.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!