PVM Price Volume Measure charts IShares ESG 1-5 Year USD Corporate Bond ETF SUSB share NASDAQ Stock Exchange

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 24.8
Daily Resistance: 24.83
5 Day Moving Average is 24.83
20 Day Moving Average is 24.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	0%	24.84	24.82	24.84	24.81	-30.77%
Mon 10 Aug 2026	-0.16%	24.83	24.82	24.83	24.81	-59.23%
Fri 07 Aug 2026	0.16%	24.87	24.86	24.87	24.84	-37.33%
Thu 06 Aug 2026	-0.12%	24.83	24.82	24.83	24.81	121.71%
Wed 05 Aug 2026	0.04%	24.84	24.85	24.85	24.83	-41.38%
Tue 04 Aug 2026	0.24%	24.82	24.84	24.84	24.82	-24.21%
Mon 03 Aug 2026	-0.32%	24.77	24.78	24.79	24.77	-43.95%
Fri 31 Jul 2026	-0.08%	24.86	24.86	24.86	24.84	-0.04%
Thu 30 Jul 2026	0.12%	24.86	24.88	24.89	24.86	-6.25%
Wed 29 Jul 2026	-0.04%	24.85	24.85	24.88	24.81	-38.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!