PVM Price Volume Measure charts IShares ESG 1-5 Year USD Corporate Bond ETF SUSB share NASDAQ Stock Exchange

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 25.17
Daily Resistance: 25.21
5 Day Moving Average is 25.23
20 Day Moving Average is 25.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.12%	25.22	25.20	25.22	25.18	-35.36%
Fri 05 Dec 2025	-0.04%	25.25	25.23	25.25	25.21	-9.35%
Thu 04 Dec 2025	-0.04%	25.24	25.24	25.24	25.22	-9.98%
Wed 03 Dec 2025	0.16%	25.24	25.25	25.25	25.22	15.62%
Tue 02 Dec 2025	0.04%	25.22	25.21	25.23	25.21	-38.84%
Mon 01 Dec 2025	-0.55%	25.21	25.20	25.23	25.20	-21.97%
Fri 28 Nov 2025	0.04%	25.34	25.34	25.35	25.33	-80.54%
Wed 26 Nov 2025	-0.04%	25.32	25.33	25.34	25.31	-20.16%
Tue 25 Nov 2025	0.24%	25.29	25.34	25.34	25.29	-24.41%
Mon 24 Nov 2025	0.04%	25.28	25.28	25.29	25.27	-54.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!