PVM Price Volume Measure charts IShares ESG 1-5 Year USD Corporate Bond ETF SUSB share NASDAQ Stock Exchange

Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 25.11
Daily Resistance: 25.16
5 Day Moving Average is 25.12
20 Day Moving Average is 25.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.2%	25.10	25.13	25.13	25.08	-27.68%
Thu 23 Apr 2026	-0.12%	25.11	25.08	25.12	25.07	-11.95%
Wed 22 Apr 2026	0%	25.11	25.11	25.13	25.10	-54.6%
Tue 21 Apr 2026	-0.16%	25.12	25.11	25.13	25.09	-13.23%
Mon 20 Apr 2026	0%	25.15	25.15	25.15	25.12	-20.6%
Fri 17 Apr 2026	0.24%	25.14	25.15	25.16	25.14	-20.03%
Thu 16 Apr 2026	-0.08%	25.12	25.09	25.12	25.08	-47.44%
Wed 15 Apr 2026	0%	25.10	25.11	25.11	25.09	-29.45%
Tue 14 Apr 2026	0.16%	25.08	25.11	25.11	25.08	-59.41%
Mon 13 Apr 2026	0.12%	25.04	25.07	25.08	25.04	-52.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares ESG 1-5 Year USD Corporate Bond ETF SUSB NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!