ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUSB Historical charts - IShares ESG 1-5 Year USD Corporate Bond ETF

Historical charts for Stock SUSB - Share IShares ESG 1-5 Year USD Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.97
  • 12Day Average: 25.03
  • 20Day Average: 25.12
  • 50Day Average: 25.22
  • 100Day Average: 25.23
  • 150Day Average: 25.25

SUSB Indicators & signals

Indicator MACD (12,26,9)

25.04, 25.11, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

50, 25, 75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SUSB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 24.91 24.91 to 24.99 -0.36% 0.8 times
25 Wed Mar 2026 25.00 25.00 to 25.03 0.08% 0.28 times
24 Tue Mar 2026 24.98 24.96 to 25.02 -0.12% 1.19 times
23 Mon Mar 2026 25.01 24.98 to 25.04 0.24% 0.91 times
20 Fri Mar 2026 24.95 24.95 to 25.01 -0.44% 1.92 times
19 Thu Mar 2026 25.06 24.97 to 25.06 -0.08% 1.54 times
17 Tue Mar 2026 25.08 25.07 to 25.09 0.12% 0.38 times
16 Mon Mar 2026 25.05 25.03 to 25.07 0.2% 0.34 times
13 Fri Mar 2026 25.00 24.99 to 25.08 -0.08% 1.18 times
12 Thu Mar 2026 25.02 25.00 to 25.09 -0.4% 1.89 times
11 Wed Mar 2026 25.12 25.11 to 25.16 -0.2% 0.37 times
10 Tue Mar 2026 25.17 25.17 to 25.23 -0.16% 0.64 times

Technical analysis forecast for SUSB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUSB SUSB at this time. Stock is falling and might fall more.

It appears as if SUSB SUSB gave a large move recently.

Stock of SUSB (SUSB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUSB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUSB stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.8 as target. However if you take a buy trade in SUSB, then use 25 as stoploss and 25.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUSB Historical charts - Share IShares ESG 1-5 Year USD Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUSB Historical charts - Share IShares ESG 1-5 Year USD Corporate Bond ETF

 

Back to top