Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
Stock SMLR - Share Semler Scientific, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Semler Scientific, Inc. SMLR RSI indicator technical analysis
- Semler Scientific, Inc. SMLR CCI indicator technical analysis
- Semler Scientific, Inc. SMLR ADX indicator technical analysis
- Semler Scientific, Inc. SMLR MACD indicator technical analysis
- Semler Scientific, Inc. SMLR BollingerBands indicator technical analysis
- Semler Scientific, Inc. SMLR Stochastics indicator technical analysis
- Semler Scientific, Inc. SMLR MA indicator technical analysis
- Semler Scientific, Inc. SMLR PriceVolume indicator technical analysis
- Daily Support: 17.45
- Daily Resistance: 19.5
- 5 Day DMA Moving Average is 19.83
- 20 Day DMA Moving Average is 21.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SMLR
- Forcast & Targets SMLR
- SMLR Experts view
- Tomorrow's Movement SMLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -8.21% | 20.23 | 18.66 | 20.34 | 18.29 | 3.95 times |
| Thu 04 Dec 2025 | -0.54% | 20.28 | 20.33 | 20.89 | 20.08 | 4.57 times |
| Wed 03 Dec 2025 | 2.3% | 20.12 | 20.44 | 20.62 | 19.51 | 3.1 times |
| Tue 02 Dec 2025 | 1.16% | 20.00 | 19.98 | 20.73 | 19.77 | 3.02 times |
| Mon 01 Dec 2025 | -9.07% | 20.55 | 19.75 | 20.90 | 19.69 | 2.99 times |
| Fri 28 Nov 2025 | 4.93% | 20.78 | 21.72 | 22.40 | 20.78 | 2.07 times |
| Wed 26 Nov 2025 | 1.87% | 20.51 | 20.70 | 21.00 | 19.90 | 1.39 times |
| Tue 25 Nov 2025 | -2.68% | 20.73 | 20.32 | 20.73 | 19.48 | 1.76 times |
| Mon 24 Nov 2025 | 9.78% | 19.28 | 20.88 | 21.52 | 19.25 | 5.65 times |
| Fri 21 Nov 2025 | 2.98% | 17.89 | 19.02 | 19.13 | 17.41 | 5.86 times |
Volume is calculated using 10 day average volume
NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
Semler Scientific, Inc. SMLR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Semler Scientific, Inc. SMLR is: 550500 M
Current day volume is 0.794 times compared to averaged volume Semler Scientific, Inc. has
Historical price to volume measure of Semler Scientific, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.66 | -8.21% | -7.76% | 0.794 times |
| 20.33 | -0.54% | 0.25% | 0.918 times |
| 20.44 | 2.3% | 1.59% | 0.623 times |
| 19.98 | 1.16% | -0.1% | 0.606 times |
| 19.75 | -9.07% | -3.89% | 0.6 times |
| 21.72 | 4.93% | 4.52% | 0.415 times |
| 20.70 | 1.87% | 0.93% | 0.279 times |
| 20.32 | -2.68% | -1.98% | 0.353 times |
| 20.88 | 9.78% | 8.3% | 1.135 times |
| 19.02 | 2.98% | 6.32% | 1.177 times |
Price to volume Charts of Semler Scientific, Inc. SMLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
These are NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
