Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
Stock SMLR - Share Semler Scientific, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Semler Scientific, Inc. SMLR RSI indicator technical analysis
- Semler Scientific, Inc. SMLR CCI indicator technical analysis
- Semler Scientific, Inc. SMLR ADX indicator technical analysis
- Semler Scientific, Inc. SMLR MACD indicator technical analysis
- Semler Scientific, Inc. SMLR BollingerBands indicator technical analysis
- Semler Scientific, Inc. SMLR Stochastics indicator technical analysis
- Semler Scientific, Inc. SMLR MA indicator technical analysis
- Semler Scientific, Inc. SMLR PriceVolume indicator technical analysis
- Daily Support: 19.74
- Daily Resistance: 20.86
- 5 Day DMA Moving Average is 20.79
- 20 Day DMA Moving Average is 18.58
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SMLR
- Forcast & Targets SMLR
- SMLR Experts view
- Tomorrow's Movement SMLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 15 Jan 2026 | -4.87% | 21.37 | 20.33 | 21.39 | 20.27 | 1.99 times |
| Wed 14 Jan 2026 | 5.01% | 19.92 | 21.37 | 22.52 | 19.92 | 0.96 times |
| Tue 13 Jan 2026 | -9.6% | 22.75 | 20.35 | 24.19 | 18.75 | 1.5 times |
| Mon 12 Jan 2026 | 16.21% | 19.69 | 22.51 | 22.64 | 19.50 | 0.83 times |
| Fri 09 Jan 2026 | -6.29% | 20.94 | 19.37 | 21.00 | 19.20 | 0.48 times |
| Thu 08 Jan 2026 | -0.05% | 20.50 | 20.67 | 21.17 | 19.69 | 0.57 times |
| Wed 07 Jan 2026 | -2.73% | 21.02 | 20.68 | 23.18 | 20.65 | 0.78 times |
| Tue 06 Jan 2026 | 0.95% | 21.01 | 21.26 | 22.00 | 20.18 | 0.51 times |
| Mon 05 Jan 2026 | 18.45% | 19.09 | 21.06 | 21.06 | 18.85 | 1 times |
| Fri 02 Jan 2026 | 16.29% | 15.63 | 17.78 | 17.95 | 15.45 | 0.66 times |
Volume is calculated using 10 day average volume
NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
Semler Scientific, Inc. SMLR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Semler Scientific, Inc. SMLR is: 475172.1 M
Current day volume is 3.418 times compared to averaged volume Semler Scientific, Inc. has
Historical price to volume measure of Semler Scientific, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.33 | -4.87% | -4.87% | 3.418 times |
| 21.37 | 5.01% | 7.28% | 1.655 times |
| 20.35 | -9.6% | -10.55% | 2.578 times |
| 22.51 | 16.21% | 14.32% | 1.426 times |
| 19.37 | -6.29% | -7.5% | 0.834 times |
| 20.67 | -0.05% | 0.83% | 0.978 times |
| 20.68 | -2.73% | -1.62% | 1.334 times |
| 21.26 | 0.95% | 1.19% | 0.879 times |
| 21.06 | 18.45% | 10.32% | 1.727 times |
| 17.78 | 16.29% | 13.76% | 1.133 times |
Price to volume Charts of Semler Scientific, Inc. SMLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
These are NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Semler Scientific, Inc. SMLR PriceVolume indicator, Semler Scientific, Inc. SMLR indicators PriceVolume technical analysis, Semler Scientific, Inc. SMLR indicators PriceVolume free charts, Semler Scientific, Inc. SMLR indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
