ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SemlerScientific

Strong intraday Stock price targets for SemlerScientific are 19.85 and 21.26

Intraday Target 118.74
Intraday Target 219.54
Intraday Target 320.146666666667
Intraday Target 420.95
Intraday Target 521.56

Daily price and volume Semler Scientific

Date Closing Open Range Volume
Wed 10 December 2025 20.35 (-0.1%) 19.34 19.34 - 20.75 1.0092 times
Tue 09 December 2025 20.37 (3.03%) 19.26 19.06 - 20.97 1.251 times
Mon 08 December 2025 19.77 (5.95%) 18.83 18.40 - 19.82 1.0522 times
Fri 05 December 2025 18.66 (-8.21%) 20.23 18.29 - 20.34 1.2535 times
Thu 04 December 2025 20.33 (-0.54%) 20.28 20.08 - 20.89 1.4505 times
Wed 03 December 2025 20.44 (2.3%) 20.12 19.51 - 20.62 0.9839 times
Tue 02 December 2025 19.98 (1.16%) 20.00 19.77 - 20.73 0.9567 times
Mon 01 December 2025 19.75 (-9.07%) 20.55 19.69 - 20.90 0.9472 times
Fri 28 November 2025 21.72 (4.93%) 20.78 20.78 - 22.40 0.6559 times
Wed 26 November 2025 20.70 (1.87%) 20.51 19.90 - 21.00 0.44 times
Tue 25 November 2025 20.32 (-2.68%) 20.73 19.48 - 20.73 0.5584 times

 Daily chart SemlerScientific

Weekly price and charts SemlerScientific

Strong weekly Stock price targets for SemlerScientific SMLR are 19.38 and 21.95

Weekly Target 117.34
Weekly Target 218.84
Weekly Target 319.906666666667
Weekly Target 421.41
Weekly Target 522.48

Weekly price and volumes for Semler Scientific

Date Closing Open Range Volume
Wed 10 December 2025 20.35 (9.06%) 18.83 18.40 - 20.97 0.3796 times
Fri 05 December 2025 18.66 (-14.09%) 20.55 18.29 - 20.90 0.6408 times
Fri 28 November 2025 21.72 (14.2%) 19.28 19.25 - 22.40 0.3951 times
Fri 21 November 2025 19.02 (-12.83%) 21.55 17.41 - 21.87 0.8695 times
Fri 14 November 2025 21.82 (-20.94%) 29.05 21.56 - 30.00 1.1466 times
Fri 07 November 2025 27.60 (4.31%) 24.27 23.60 - 30.46 1.0851 times
Fri 31 October 2025 26.46 (0%) 25.16 24.73 - 26.84 0.2057 times
Fri 31 October 2025 26.46 (10.57%) 27.00 24.33 - 33.43 2.4614 times
Fri 24 October 2025 23.93 (3.86%) 23.51 21.84 - 24.53 1.1055 times
Fri 17 October 2025 23.04 (-14.03%) 24.29 22.59 - 26.54 1.7108 times
Fri 10 October 2025 26.80 (-12.56%) 30.74 26.74 - 32.50 1.6707 times

 weekly chart SemlerScientific

Monthly price and charts SemlerScientific

Strong monthly Stock price targets for SemlerScientific SMLR are 17.98 and 20.66

Monthly Target 117.19
Monthly Target 218.77
Monthly Target 319.87
Monthly Target 421.45
Monthly Target 522.55

Monthly price and volumes Semler Scientific

Date Closing Open Range Volume
Wed 10 December 2025 20.35 (-6.31%) 20.55 18.29 - 20.97 0.1941 times
Fri 28 November 2025 21.72 (-17.91%) 24.27 17.41 - 30.46 0.6652 times
Fri 31 October 2025 26.46 (-11.8%) 30.36 21.84 - 33.43 1.5398 times
Tue 30 September 2025 30.00 (1.21%) 28.95 27.07 - 36.07 1.7622 times
Fri 29 August 2025 29.64 (-17.32%) 34.92 29.31 - 38.18 0.7464 times
Thu 31 July 2025 35.85 (-7.46%) 38.00 35.37 - 48.77 0.9948 times
Mon 30 June 2025 38.74 (-3.15%) 40.00 27.78 - 44.50 1.6666 times
Fri 30 May 2025 40.00 (23.72%) 33.45 30.33 - 50.44 1.502 times
Wed 30 April 2025 32.33 (-10.69%) 36.25 29.74 - 38.15 0.4168 times
Mon 31 March 2025 36.20 (-15.66%) 47.00 32.00 - 48.50 0.5122 times
Fri 28 February 2025 42.92 (-17.4%) 47.76 39.56 - 53.86 0.4277 times

 monthly chart SemlerScientific

Yearly price and charts SemlerScientific

Strong yearly Stock price targets for SemlerScientific SMLR are -5.67 and 43.43

Yearly Target 1-14.34
Yearly Target 23.01
Yearly Target 334.753333333333
Yearly Target 452.1
Yearly Target 583.84

Yearly price and volumes Semler Scientific

Date Closing Open Range Volume
Wed 10 December 2025 20.35 (-62.31%) 55.05 17.41 - 66.50 4.9818 times
Tue 31 December 2024 54.00 (21.92%) 43.70 20.88 - 81.54 2.0238 times
Fri 29 December 2023 44.29 (34.21%) 32.95 19.12 - 47.93 0.404 times
Fri 30 December 2022 33.00 (-63.99%) 92.00 26.70 - 93.98 0.3984 times
Fri 31 December 2021 91.65 (2856.45%) 128.08 88.32 - 153.21 0.1253 times
Fri 30 June 2017 3.10 (106.67%) 3.26 0.00 - 3.35 0.0011 times
Thu 01 December 2016 1.50 (-41.41%) 2.45 0.00 - 3.50 0.056 times
Thu 31 December 2015 2.56 (0%) 3.10 1.65 - 3.49 0.0095 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of SemlerScientific

Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semler Scientific SMLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semler Scientific SMLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Semler Scientific SMLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemlerScientific (SMLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemlerScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SemlerScientific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SemlerScientific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and SemlerScientific SMLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.

SemlerScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semler Scientific SMLR

DMA (daily moving average) of Semler Scientific SMLR

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.27
20 day DMA 20.63
35 day DMA 23.09
50 day DMA 24.31
100 day DMA 28.27
150 day DMA 31.62
200 day DMA 32.6

EMA (exponential moving average) of Semler Scientific SMLR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.119.9819.78
12 day EMA20.4220.4320.44
20 day EMA21.221.2921.39
35 day EMA22.5722.722.84
50 day EMA24.3324.4924.66

SMA (simple moving average) of Semler Scientific SMLR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.9119.84
12 day SMA20.2720.1620
20 day SMA20.6320.9821.42
35 day SMA23.0923.1823.28
50 day SMA24.3124.524.68
100 day SMA28.2728.4628.67
150 day SMA31.6231.7131.8
200 day SMA32.632.7232.86

Videos related to: SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top