SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do SMLR
- Forcast & Targets SMLR
- SMLR Experts view
- Tomorrow's Movement SMLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemlerScientific
Strong intraday Stock price targets for SemlerScientific are 19.85 and 21.26
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 20.146666666667 |
| Intraday Target 4 | 20.95 |
| Intraday Target 5 | 21.56 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (-0.1%) | 19.34 | 19.34 - 20.75 | 1.0092 times | Tue 09 December 2025 | 20.37 (3.03%) | 19.26 | 19.06 - 20.97 | 1.251 times | Mon 08 December 2025 | 19.77 (5.95%) | 18.83 | 18.40 - 19.82 | 1.0522 times | Fri 05 December 2025 | 18.66 (-8.21%) | 20.23 | 18.29 - 20.34 | 1.2535 times | Thu 04 December 2025 | 20.33 (-0.54%) | 20.28 | 20.08 - 20.89 | 1.4505 times | Wed 03 December 2025 | 20.44 (2.3%) | 20.12 | 19.51 - 20.62 | 0.9839 times | Tue 02 December 2025 | 19.98 (1.16%) | 20.00 | 19.77 - 20.73 | 0.9567 times | Mon 01 December 2025 | 19.75 (-9.07%) | 20.55 | 19.69 - 20.90 | 0.9472 times | Fri 28 November 2025 | 21.72 (4.93%) | 20.78 | 20.78 - 22.40 | 0.6559 times | Wed 26 November 2025 | 20.70 (1.87%) | 20.51 | 19.90 - 21.00 | 0.44 times | Tue 25 November 2025 | 20.32 (-2.68%) | 20.73 | 19.48 - 20.73 | 0.5584 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 19.38 and 21.95
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.906666666667 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (9.06%) | 18.83 | 18.40 - 20.97 | 0.3796 times | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.6408 times | Fri 28 November 2025 | 21.72 (14.2%) | 19.28 | 19.25 - 22.40 | 0.3951 times | Fri 21 November 2025 | 19.02 (-12.83%) | 21.55 | 17.41 - 21.87 | 0.8695 times | Fri 14 November 2025 | 21.82 (-20.94%) | 29.05 | 21.56 - 30.00 | 1.1466 times | Fri 07 November 2025 | 27.60 (4.31%) | 24.27 | 23.60 - 30.46 | 1.0851 times | Fri 31 October 2025 | 26.46 (0%) | 25.16 | 24.73 - 26.84 | 0.2057 times | Fri 31 October 2025 | 26.46 (10.57%) | 27.00 | 24.33 - 33.43 | 2.4614 times | Fri 24 October 2025 | 23.93 (3.86%) | 23.51 | 21.84 - 24.53 | 1.1055 times | Fri 17 October 2025 | 23.04 (-14.03%) | 24.29 | 22.59 - 26.54 | 1.7108 times | Fri 10 October 2025 | 26.80 (-12.56%) | 30.74 | 26.74 - 32.50 | 1.6707 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 17.98 and 20.66
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 19.87 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (-6.31%) | 20.55 | 18.29 - 20.97 | 0.1941 times | Fri 28 November 2025 | 21.72 (-17.91%) | 24.27 | 17.41 - 30.46 | 0.6652 times | Fri 31 October 2025 | 26.46 (-11.8%) | 30.36 | 21.84 - 33.43 | 1.5398 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.7622 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7464 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 0.9948 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.6666 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.502 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.4168 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.5122 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.4277 times |
Yearly price and charts SemlerScientific
Strong yearly Stock price targets for SemlerScientific SMLR are -5.67 and 43.43
| Yearly Target 1 | -14.34 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 34.753333333333 |
| Yearly Target 4 | 52.1 |
| Yearly Target 5 | 83.84 |
Yearly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.35 (-62.31%) | 55.05 | 17.41 - 66.50 | 4.9818 times | Tue 31 December 2024 | 54.00 (21.92%) | 43.70 | 20.88 - 81.54 | 2.0238 times | Fri 29 December 2023 | 44.29 (34.21%) | 32.95 | 19.12 - 47.93 | 0.404 times | Fri 30 December 2022 | 33.00 (-63.99%) | 92.00 | 26.70 - 93.98 | 0.3984 times | Fri 31 December 2021 | 91.65 (2856.45%) | 128.08 | 88.32 - 153.21 | 0.1253 times | Fri 30 June 2017 | 3.10 (106.67%) | 3.26 | 0.00 - 3.35 | 0.0011 times | Thu 01 December 2016 | 1.50 (-41.41%) | 2.45 | 0.00 - 3.50 | 0.056 times | Thu 31 December 2015 | 2.56 (0%) | 3.10 | 1.65 - 3.49 | 0.0095 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semler Scientific SMLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semler Scientific SMLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Semler Scientific SMLR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemlerScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SemlerScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SemlerScientific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and SemlerScientific SMLR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.63 |
| 35 day DMA | 23.09 |
| 50 day DMA | 24.31 |
| 100 day DMA | 28.27 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 19.98 | 19.78 |
| 12 day EMA | 20.42 | 20.43 | 20.44 |
| 20 day EMA | 21.2 | 21.29 | 21.39 |
| 35 day EMA | 22.57 | 22.7 | 22.84 |
| 50 day EMA | 24.33 | 24.49 | 24.66 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.91 | 19.84 |
| 12 day SMA | 20.27 | 20.16 | 20 |
| 20 day SMA | 20.63 | 20.98 | 21.42 |
| 35 day SMA | 23.09 | 23.18 | 23.28 |
| 50 day SMA | 24.31 | 24.5 | 24.68 |
| 100 day SMA | 28.27 | 28.46 | 28.67 |
| 150 day SMA | 31.62 | 31.71 | 31.8 |
| 200 day SMA | 32.6 | 32.72 | 32.86 |


