ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SemlerScientific

Strong intraday Stock price targets for SemlerScientific are 19.09 and 20.51

Intraday Target 117.91
Intraday Target 218.84
Intraday Target 319.33
Intraday Target 420.26
Intraday Target 520.75

Daily price and volume Semler Scientific

Date Closing Open Range Volume
Mon 08 December 2025 19.77 (5.95%) 18.83 18.40 - 19.82 1.0426 times
Fri 05 December 2025 18.66 (-8.21%) 20.23 18.29 - 20.34 1.2422 times
Thu 04 December 2025 20.33 (-0.54%) 20.28 20.08 - 20.89 1.4374 times
Wed 03 December 2025 20.44 (2.3%) 20.12 19.51 - 20.62 0.975 times
Tue 02 December 2025 19.98 (1.16%) 20.00 19.77 - 20.73 0.948 times
Mon 01 December 2025 19.75 (-9.07%) 20.55 19.69 - 20.90 0.9386 times
Fri 28 November 2025 21.72 (4.93%) 20.78 20.78 - 22.40 0.65 times
Wed 26 November 2025 20.70 (1.87%) 20.51 19.90 - 21.00 0.436 times
Tue 25 November 2025 20.32 (-2.68%) 20.73 19.48 - 20.73 0.5533 times
Mon 24 November 2025 20.88 (9.78%) 19.28 19.25 - 21.52 1.7769 times
Fri 21 November 2025 19.02 (2.98%) 17.89 17.41 - 19.13 1.8431 times

 Daily chart SemlerScientific

Weekly price and charts SemlerScientific

Strong weekly Stock price targets for SemlerScientific SMLR are 19.09 and 20.51

Weekly Target 117.91
Weekly Target 218.84
Weekly Target 319.33
Weekly Target 420.26
Weekly Target 520.75

Weekly price and volumes for Semler Scientific

Date Closing Open Range Volume
Mon 08 December 2025 19.77 (5.95%) 18.83 18.40 - 19.82 0.1238 times
Fri 05 December 2025 18.66 (-14.09%) 20.55 18.29 - 20.90 0.6579 times
Fri 28 November 2025 21.72 (14.2%) 19.28 19.25 - 22.40 0.4056 times
Fri 21 November 2025 19.02 (-12.83%) 21.55 17.41 - 21.87 0.8926 times
Fri 14 November 2025 21.82 (-20.94%) 29.05 21.56 - 30.00 1.1771 times
Fri 07 November 2025 27.60 (4.31%) 24.27 23.60 - 30.46 1.114 times
Fri 31 October 2025 26.46 (0%) 25.16 24.73 - 26.84 0.2112 times
Fri 31 October 2025 26.46 (10.57%) 27.00 24.33 - 33.43 2.5268 times
Fri 24 October 2025 23.93 (3.86%) 23.51 21.84 - 24.53 1.1349 times
Fri 17 October 2025 23.04 (-14.03%) 24.29 22.59 - 26.54 1.7563 times
Fri 10 October 2025 26.80 (-12.56%) 30.74 26.74 - 32.50 1.7151 times

 weekly chart SemlerScientific

Monthly price and charts SemlerScientific

Strong monthly Stock price targets for SemlerScientific SMLR are 17.73 and 20.34

Monthly Target 117.04
Monthly Target 218.41
Monthly Target 319.653333333333
Monthly Target 421.02
Monthly Target 522.26

Monthly price and volumes Semler Scientific

Date Closing Open Range Volume
Mon 08 December 2025 19.77 (-8.98%) 20.55 18.29 - 20.90 0.1456 times
Fri 28 November 2025 21.72 (-17.91%) 24.27 17.41 - 30.46 0.6685 times
Fri 31 October 2025 26.46 (-11.8%) 30.36 21.84 - 33.43 1.5474 times
Tue 30 September 2025 30.00 (1.21%) 28.95 27.07 - 36.07 1.7709 times
Fri 29 August 2025 29.64 (-17.32%) 34.92 29.31 - 38.18 0.7501 times
Thu 31 July 2025 35.85 (-7.46%) 38.00 35.37 - 48.77 0.9998 times
Mon 30 June 2025 38.74 (-3.15%) 40.00 27.78 - 44.50 1.6749 times
Fri 30 May 2025 40.00 (23.72%) 33.45 30.33 - 50.44 1.5094 times
Wed 30 April 2025 32.33 (-10.69%) 36.25 29.74 - 38.15 0.4189 times
Mon 31 March 2025 36.20 (-15.66%) 47.00 32.00 - 48.50 0.5147 times
Fri 28 February 2025 42.92 (-17.4%) 47.76 39.56 - 53.86 0.4298 times

 monthly chart SemlerScientific

Yearly price and charts SemlerScientific

Strong yearly Stock price targets for SemlerScientific SMLR are -5.96 and 43.14

Yearly Target 1-14.53
Yearly Target 22.62
Yearly Target 334.56
Yearly Target 451.71
Yearly Target 583.65

Yearly price and volumes Semler Scientific

Date Closing Open Range Volume
Mon 08 December 2025 19.77 (-63.39%) 55.05 17.41 - 66.50 4.9734 times
Tue 31 December 2024 54.00 (21.92%) 43.70 20.88 - 81.54 2.0294 times
Fri 29 December 2023 44.29 (34.21%) 32.95 19.12 - 47.93 0.4051 times
Fri 30 December 2022 33.00 (-63.99%) 92.00 26.70 - 93.98 0.3995 times
Fri 31 December 2021 91.65 (2856.45%) 128.08 88.32 - 153.21 0.1257 times
Fri 30 June 2017 3.10 (106.67%) 3.26 0.00 - 3.35 0.0012 times
Thu 01 December 2016 1.50 (-41.41%) 2.45 0.00 - 3.50 0.0562 times
Thu 31 December 2015 2.56 (0%) 3.10 1.65 - 3.49 0.0096 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SemlerScientific

Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Semler Scientific SMLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Semler Scientific SMLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SemlerScientific (SMLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SemlerScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SemlerScientific in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SemlerScientific is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and SemlerScientific SMLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.

SemlerScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Semler Scientific SMLR

DMA (daily moving average) of Semler Scientific SMLR

DMA period DMA value
5 day DMA 19.84
12 day DMA 20
20 day DMA 21.42
35 day DMA 23.28
50 day DMA 24.68
100 day DMA 28.67
150 day DMA 31.8
200 day DMA 32.86

EMA (exponential moving average) of Semler Scientific SMLR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7920.36
12 day EMA20.4420.5620.9
20 day EMA21.3921.5621.86
35 day EMA22.9523.1423.4
50 day EMA24.7124.9125.17

SMA (simple moving average) of Semler Scientific SMLR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8419.8320.44
12 day SMA202020.24
20 day SMA21.4221.8122.25
35 day SMA23.2823.3723.54
50 day SMA24.6824.8525.08
100 day SMA28.6728.9129.15
150 day SMA31.831.932
200 day SMA32.8633.0233.19

Videos related to: SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top