SemlerScientific SMLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semler Scientific SMLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
- IntraDay predictions, targets, What to do SMLR
- Forcast & Targets SMLR
- SMLR Experts view
- Tomorrow's Movement SMLR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMLR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SemlerScientific
Strong intraday Stock price targets for SemlerScientific are 19.09 and 20.51
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.84 |
| Intraday Target 3 | 19.33 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.75 |
Daily price and volume Semler Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.77 (5.95%) | 18.83 | 18.40 - 19.82 | 1.0426 times | Fri 05 December 2025 | 18.66 (-8.21%) | 20.23 | 18.29 - 20.34 | 1.2422 times | Thu 04 December 2025 | 20.33 (-0.54%) | 20.28 | 20.08 - 20.89 | 1.4374 times | Wed 03 December 2025 | 20.44 (2.3%) | 20.12 | 19.51 - 20.62 | 0.975 times | Tue 02 December 2025 | 19.98 (1.16%) | 20.00 | 19.77 - 20.73 | 0.948 times | Mon 01 December 2025 | 19.75 (-9.07%) | 20.55 | 19.69 - 20.90 | 0.9386 times | Fri 28 November 2025 | 21.72 (4.93%) | 20.78 | 20.78 - 22.40 | 0.65 times | Wed 26 November 2025 | 20.70 (1.87%) | 20.51 | 19.90 - 21.00 | 0.436 times | Tue 25 November 2025 | 20.32 (-2.68%) | 20.73 | 19.48 - 20.73 | 0.5533 times | Mon 24 November 2025 | 20.88 (9.78%) | 19.28 | 19.25 - 21.52 | 1.7769 times | Fri 21 November 2025 | 19.02 (2.98%) | 17.89 | 17.41 - 19.13 | 1.8431 times |
Weekly price and charts SemlerScientific
Strong weekly Stock price targets for SemlerScientific SMLR are 19.09 and 20.51
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 18.84 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Semler Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.77 (5.95%) | 18.83 | 18.40 - 19.82 | 0.1238 times | Fri 05 December 2025 | 18.66 (-14.09%) | 20.55 | 18.29 - 20.90 | 0.6579 times | Fri 28 November 2025 | 21.72 (14.2%) | 19.28 | 19.25 - 22.40 | 0.4056 times | Fri 21 November 2025 | 19.02 (-12.83%) | 21.55 | 17.41 - 21.87 | 0.8926 times | Fri 14 November 2025 | 21.82 (-20.94%) | 29.05 | 21.56 - 30.00 | 1.1771 times | Fri 07 November 2025 | 27.60 (4.31%) | 24.27 | 23.60 - 30.46 | 1.114 times | Fri 31 October 2025 | 26.46 (0%) | 25.16 | 24.73 - 26.84 | 0.2112 times | Fri 31 October 2025 | 26.46 (10.57%) | 27.00 | 24.33 - 33.43 | 2.5268 times | Fri 24 October 2025 | 23.93 (3.86%) | 23.51 | 21.84 - 24.53 | 1.1349 times | Fri 17 October 2025 | 23.04 (-14.03%) | 24.29 | 22.59 - 26.54 | 1.7563 times | Fri 10 October 2025 | 26.80 (-12.56%) | 30.74 | 26.74 - 32.50 | 1.7151 times |
Monthly price and charts SemlerScientific
Strong monthly Stock price targets for SemlerScientific SMLR are 17.73 and 20.34
| Monthly Target 1 | 17.04 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.653333333333 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.77 (-8.98%) | 20.55 | 18.29 - 20.90 | 0.1456 times | Fri 28 November 2025 | 21.72 (-17.91%) | 24.27 | 17.41 - 30.46 | 0.6685 times | Fri 31 October 2025 | 26.46 (-11.8%) | 30.36 | 21.84 - 33.43 | 1.5474 times | Tue 30 September 2025 | 30.00 (1.21%) | 28.95 | 27.07 - 36.07 | 1.7709 times | Fri 29 August 2025 | 29.64 (-17.32%) | 34.92 | 29.31 - 38.18 | 0.7501 times | Thu 31 July 2025 | 35.85 (-7.46%) | 38.00 | 35.37 - 48.77 | 0.9998 times | Mon 30 June 2025 | 38.74 (-3.15%) | 40.00 | 27.78 - 44.50 | 1.6749 times | Fri 30 May 2025 | 40.00 (23.72%) | 33.45 | 30.33 - 50.44 | 1.5094 times | Wed 30 April 2025 | 32.33 (-10.69%) | 36.25 | 29.74 - 38.15 | 0.4189 times | Mon 31 March 2025 | 36.20 (-15.66%) | 47.00 | 32.00 - 48.50 | 0.5147 times | Fri 28 February 2025 | 42.92 (-17.4%) | 47.76 | 39.56 - 53.86 | 0.4298 times |
Yearly price and charts SemlerScientific
Strong yearly Stock price targets for SemlerScientific SMLR are -5.96 and 43.14
| Yearly Target 1 | -14.53 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 34.56 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 83.65 |
Yearly price and volumes Semler Scientific
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.77 (-63.39%) | 55.05 | 17.41 - 66.50 | 4.9734 times | Tue 31 December 2024 | 54.00 (21.92%) | 43.70 | 20.88 - 81.54 | 2.0294 times | Fri 29 December 2023 | 44.29 (34.21%) | 32.95 | 19.12 - 47.93 | 0.4051 times | Fri 30 December 2022 | 33.00 (-63.99%) | 92.00 | 26.70 - 93.98 | 0.3995 times | Fri 31 December 2021 | 91.65 (2856.45%) | 128.08 | 88.32 - 153.21 | 0.1257 times | Fri 30 June 2017 | 3.10 (106.67%) | 3.26 | 0.00 - 3.35 | 0.0012 times | Thu 01 December 2016 | 1.50 (-41.41%) | 2.45 | 0.00 - 3.50 | 0.0562 times | Thu 31 December 2015 | 2.56 (0%) | 3.10 | 1.65 - 3.49 | 0.0096 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SemlerScientific
Tomorrow's movement Prediction of Semler Scientific SMLR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Semler Scientific SMLR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Semler Scientific SMLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SemlerScientific (SMLR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SemlerScientific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SemlerScientific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SemlerScientific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SemlerScientific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SemlerScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and SemlerScientific SMLR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SemlerScientific SMLR stock. Volume based technical analysis of SemlerScientific SMLR stock is negative.
SemlerScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Semler Scientific SMLR
DMA (daily moving average) of Semler Scientific SMLR
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20 |
| 20 day DMA | 21.42 |
| 35 day DMA | 23.28 |
| 50 day DMA | 24.68 |
| 100 day DMA | 28.67 |
| 150 day DMA | 31.8 |
| 200 day DMA | 32.86 |
EMA (exponential moving average) of Semler Scientific SMLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.79 | 20.36 |
| 12 day EMA | 20.44 | 20.56 | 20.9 |
| 20 day EMA | 21.39 | 21.56 | 21.86 |
| 35 day EMA | 22.95 | 23.14 | 23.4 |
| 50 day EMA | 24.71 | 24.91 | 25.17 |
SMA (simple moving average) of Semler Scientific SMLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.83 | 20.44 |
| 12 day SMA | 20 | 20 | 20.24 |
| 20 day SMA | 21.42 | 21.81 | 22.25 |
| 35 day SMA | 23.28 | 23.37 | 23.54 |
| 50 day SMA | 24.68 | 24.85 | 25.08 |
| 100 day SMA | 28.67 | 28.91 | 29.15 |
| 150 day SMA | 31.8 | 31.9 | 32 |
| 200 day SMA | 32.86 | 33.02 | 33.19 |


