NASDAQ Semler Scientific, Inc. SMLR All indicator, Semler Scientific, Inc. SMLR indicators All technical analysis, Semler Scientific, Inc. SMLR indicators All free charts, Semler Scientific, Inc. SMLR indicators All historical values NASDAQ

Stock SMLR - Share Semler Scientific, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily Support: 20.21
Daily Resistance: 21.02
5 Day DMA Moving Average is 20.44
20 Day DMA Moving Average is 22.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.54%	20.28	20.33	20.89	20.08	4.63 times
Wed 03 Dec 2025	2.3%	20.12	20.44	20.62	19.51	3.14 times
Tue 02 Dec 2025	1.16%	20.00	19.98	20.73	19.77	3.06 times
Mon 01 Dec 2025	-9.07%	20.55	19.75	20.90	19.69	3.03 times
Fri 28 Nov 2025	4.93%	20.78	21.72	22.40	20.78	2.1 times
Wed 26 Nov 2025	1.87%	20.51	20.70	21.00	19.90	1.41 times
Tue 25 Nov 2025	-2.68%	20.73	20.32	20.73	19.48	1.78 times
Mon 24 Nov 2025	9.78%	19.28	20.88	21.52	19.25	5.73 times
Fri 21 Nov 2025	2.98%	17.89	19.02	19.13	17.41	5.94 times
Thu 20 Nov 2025	-6.39%	20.01	18.47	20.76	18.45	5.09 times

Volume is calculated using 10 day average volume

NASDAQ Semler Scientific, Inc. SMLR All indicator, Semler Scientific, Inc. SMLR indicators All technical analysis, Semler Scientific, Inc. SMLR indicators All free charts, Semler Scientific, Inc. SMLR indicators All historical values NASDAQ

Below are charts of NASDAQ Semler Scientific, Inc. SMLR All indicator, Semler Scientific, Inc. SMLR indicators All technical analysis, Semler Scientific, Inc. SMLR indicators All free charts, Semler Scientific, Inc. SMLR indicators All historical values NASDAQ

Semler Scientific, Inc. SMLR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Semler Scientific, Inc. SMLR ADX is: 6, 24, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Semler Scientific, Inc. SMLR are:

ADX	+DY	-DY
6	23.4	26.4
8.6	22.9	27.1
6.3	23.9	27.1
6.7	24.7	28.2
0.8	26.2	26.6
10	23.1	28.2
11.8	23	29.2
11.8	23.9	30.3
28.1	18.3	32.7
23.1	19.5	31.1

ADX charts for Semler Scientific, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Semler Scientific, Inc. SMLR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Semler Scientific, Inc. is 22.25

50 day MA of Semler Scientific, Inc. is 25.08

100 day MA of Semler Scientific, Inc. is 29.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Semler Scientific, Inc. SMLR is downtrend

Historical Moving averages values of Semler Scientific, Inc. SMLR are:

Price	20 day	50 day	100 day
20.33	22.25	25.08	29.15
20.44	22.67	25.31	29.37
19.98	22.85	25.55	29.62
19.75	23.17	25.8	29.88
21.72	23.51	25.98	30.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Semler Scientific, Inc. SMLR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Semler Scientific, Inc. SMLR is: 558160 M

Current day volume is 0.906 times compared to averaged volume Semler Scientific, Inc. has

Historical price to volume measure of Semler Scientific, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.33	-0.54%	0.25%	0.906 times
20.44	2.3%	1.59%	0.614 times
19.98	1.16%	-0.1%	0.597 times
19.75	-9.07%	-3.89%	0.591 times
21.72	4.93%	4.52%	0.41 times
20.70	1.87%	0.93%	0.275 times
20.32	-2.68%	-1.98%	0.349 times
20.88	9.78%	8.3%	1.12 times
19.02	2.98%	6.32%	1.161 times
18.47	-6.39%	-7.7%	0.994 times

Price to volume Charts of Semler Scientific, Inc. SMLR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Semler Scientific, Inc. SMLR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Semler Scientific, Inc. SMLR is: 22.25 & deviation is 3.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Semler Scientific, Inc. SMLR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.33	22.25	3.21	28.68	15.82
20.44	22.67	3.47	29.62	15.72
19.98	22.85	3.45	29.74	15.96
19.75	23.17	3.47	30.1	16.24
21.72	23.51	3.44	30.4	16.62

Bollinger Bands charts for Semler Scientific, Inc. SMLR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Semler Scientific, Inc. SMLR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Semler Scientific, Inc. SMLR

14 day Semler Scientific, Inc. SMLR RSI is: 49.14

According to RSI indicator, Buying is dominating the stock of Semler Scientific, Inc. SMLR

Historical values of RSI indicator for Semler Scientific, Inc. are as follows in descending order:

49.14 47.44 48.64 50.19 50.95 51.49 52.87 51.76 51.36 52.56 52.32 52.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Semler Scientific, Inc. SMLR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Semler Scientific, Inc. SMLR

12,26,9 day Semler Scientific, Inc. SMLR MACD is: 20.9, 22.46, -1.56

According to MACD indicator, Prices of Semler Scientific, Inc. SMLR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Semler Scientific, Inc. SMLR are:

20.9, 22.46, -1.56
21, 22.63, -1.63
21.1, 22.8, -1.7
21.3, 23.03, -1.73
21.58, 23.29, -1.71
21.56, 23.42, -1.86
21.72, 23.64, -1.92
21.97, 23.91, -1.94
22.17, 24.15, -1.98
22.74, 24.56, -1.82

MACD charts of Semler Scientific, Inc. SMLR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Semler Scientific, Inc. SMLR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Semler Scientific, Inc. SMLR CCI is: 6

According to CCI indicator, Semler Scientific, Inc. SMLR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Semler Scientific, Inc.

Historical CCI values of Semler Scientific, Inc. SMLR are:

6 -21 -25 -30 142 18 -23 20 -210 -130

CCI charts of Semler Scientific, Inc. SMLR are below. Second charts towards left.

Semler Scientific, Inc. SMLR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Semler Scientific, Inc. SMLR Stochastics is: 38

According to Stochastics indicator, Buying is coming in Semler Scientific, Inc.

Semler Scientific, Inc. SMLR is neither over-bought, nor over-sold

Historical Stochastics values of Semler Scientific, Inc. SMLR are:

38 38 38 38 38 38 38 38 38 38

Semler Scientific, Inc. SMLR Stochastics charts are below. Third charts to the left, at the bottom