ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMLR Historical charts - Semler Scientific, Inc.

Historical charts for Stock SMLR - Share Semler Scientific, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 20.79
  • 12Day Average: 19.66
  • 20Day Average: 18.58
  • 50Day Average: 20.38
  • 100Day Average: 24.24
  • 150Day Average: 28.56

SMLR Indicators & signals

Indicator MACD (12,26,9)

19.96, 19.61, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

35.56, 29.33, 13.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 20.33 20.27 to 21.39 -4.87% 2.52 times
14 Wed Jan 2026 21.37 19.92 to 22.52 5.01% 1.22 times
13 Tue Jan 2026 20.35 18.75 to 24.19 -9.6% 1.9 times
12 Mon Jan 2026 22.51 19.50 to 22.64 16.21% 1.05 times
09 Fri Jan 2026 19.37 19.20 to 21.00 -6.29% 0.61 times
08 Thu Jan 2026 20.67 19.69 to 21.17 -0.05% 0.72 times
07 Wed Jan 2026 20.68 20.65 to 23.18 -2.73% 0.98 times
06 Tue Jan 2026 21.26 20.18 to 22.00 0.95% 0.65 times
05 Mon Jan 2026 21.06 18.85 to 21.06 18.45% 1.27 times
02 Fri Jan 2026 17.78 15.45 to 17.95 16.29% 0.83 times
31 Wed Dec 2025 15.29 14.89 to 15.69 0.46% 0.76 times
30 Tue Dec 2025 15.22 15.18 to 16.05 -4.22% 0.45 times

Technical analysis forecast of SMLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMLR SMLR at this time. Stock is rising and might rise more.

It appears as if SMLR SMLR gave a large move recently.

Stock of SMLR (SMLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SMLR is bullish for shortterm, and stock might move up till 21.8 or till 24.5. Use a stoploss of 19.58 and if this stock hits its stoploss, then it can fall down till 17.36

Tomorrow's movement Prediction of SMLR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMLR Historical charts - Share Semler Scientific, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMLR Historical charts - Share Semler Scientific, Inc.

 

Back to top