ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMLR Historical charts - Semler Scientific, Inc.

Historical charts for Stock SMLR - Share Semler Scientific, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 19.83
  • 12Day Average: 20
  • 20Day Average: 21.81
  • 50Day Average: 24.85
  • 100Day Average: 28.91
  • 150Day Average: 31.9

SMLR Indicators & signals

Indicator MACD (12,26,9)

20.56, 22.18, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 21.89, 30.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 18.66 18.29 to 20.34 -8.21% 1.12 times
04 Thu Dec 2025 20.33 20.08 to 20.89 -0.54% 1.29 times
03 Wed Dec 2025 20.44 19.51 to 20.62 2.3% 0.88 times
02 Tue Dec 2025 19.98 19.77 to 20.73 1.16% 0.85 times
01 Mon Dec 2025 19.75 19.69 to 20.90 -9.07% 0.84 times
28 Fri Nov 2025 21.72 20.78 to 22.40 4.93% 0.58 times
26 Wed Nov 2025 20.70 19.90 to 21.00 1.87% 0.39 times
25 Tue Nov 2025 20.32 19.48 to 20.73 -2.68% 0.5 times
24 Mon Nov 2025 20.88 19.25 to 21.52 9.78% 1.6 times
21 Fri Nov 2025 19.02 17.41 to 19.13 2.98% 1.66 times
20 Thu Nov 2025 18.47 18.45 to 20.76 -6.39% 1.42 times
19 Wed Nov 2025 19.73 19.54 to 21.19 -8.4% 1.24 times

Technical analysis forecast for SMLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLR SMLR at this time. Stock is falling and might fall more.

It appears as if SMLR SMLR gave a large move recently.

Stock of SMLR (SMLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMLR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 21.51. However, stock will show a bearish move below 18.4.

Tomorrow's movement Prediction of SMLR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMLR Historical charts - Share Semler Scientific, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SMLR Historical charts - Share Semler Scientific, Inc.

 

Back to top