ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SMLR Historical charts - Semler Scientific, Inc.

Historical charts for Stock SMLR - Share Semler Scientific, Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 17.24
  • 12Day Average: 17.87
  • 20Day Average: 18.79
  • 50Day Average: 22.04
  • 100Day Average: 26.27
  • 150Day Average: 30.35

SMLR Indicators & signals

Indicator MACD (12,26,9)

17.85, 19.38, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

16.88, 19.05, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SMLR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 17.35 16.36 to 17.57 5.79% 0.42 times
23 Tue Dec 2025 16.40 16.29 to 17.18 -5.8% 0.69 times
22 Mon Dec 2025 17.41 17.30 to 19.10 -2.9% 0.9 times
19 Fri Dec 2025 17.93 17.24 to 18.16 4.79% 1.23 times
18 Thu Dec 2025 17.11 17.09 to 18.25 1.06% 0.78 times
17 Wed Dec 2025 16.93 16.89 to 18.17 -2.7% 1.15 times
16 Tue Dec 2025 17.40 15.93 to 17.87 8.55% 1.02 times
15 Mon Dec 2025 16.03 15.90 to 18.10 -10.8% 1.54 times
12 Fri Dec 2025 17.97 17.86 to 19.40 -6.5% 1.09 times
11 Thu Dec 2025 19.22 18.70 to 19.68 -5.55% 0.88 times
10 Wed Dec 2025 20.35 19.34 to 20.75 -0.1% 0.72 times
09 Tue Dec 2025 20.37 19.06 to 20.97 3.03% 0.89 times

Technical analysis forecast for SMLR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SMLR SMLR at this time. Stock is falling and might fall more.

It appears as if SMLR SMLR gave a large move recently.

Stock of SMLR (SMLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SMLR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 18.72. However, stock will show a bearish move below 17.1.

Tomorrow's movement Prediction of SMLR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SMLR Historical charts - Share Semler Scientific, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SMLR Historical charts - Share Semler Scientific, Inc.

 

Back to top