Munafa technical analysis Semler Scientific, Inc. SMLR technical analysis buy or sell
Munafa technical analysis Semler Scientific, Inc. SMLR technical analysis buy or sell Analysis of Semler Scientific, Inc. SMLR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Dec | 16.40 | 17.01 | 17.18 | 16.29 |
| 22 Mon Dec | 17.41 | 18.52 | 19.10 | 17.30 |
| 19 Fri Dec | 17.93 | 17.24 | 18.16 | 17.24 |
| 18 Thu Dec | 17.11 | 17.17 | 18.25 | 17.09 |
| 17 Wed Dec | 16.93 | 17.83 | 18.17 | 16.89 |
Stock of Semler Scientific, Inc. closed at 16.40 and it opened at 17.01
It moved inside a range of 16.29 and 17.18
52 week High is 53.86 and 52 week Low is 15.90
Financial Year High is 50.44 and Low is 15.90
This year High is 66.50 and Low is 15.90
Semler Scientific, Inc. SMLR Daily Analysis to buy or sell
As per my analysis of Semler Scientific, Inc. SMLR, 12 day returns for Semler Scientific, Inc. SMLR have been negative, with total returns of -3.37, which is -17.05% with investment starting at 19.77.
An investment of 100,000 bucks in Semler Scientific, Inc. would have become 82950 bucks today.
Semler Scientific, Inc. SMLR moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 6.1% of returns per day.
Semler Scientific, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Semler Scientific, Inc. SMLR at this time.
It appears as if Semler Scientific, Inc. SMLR gave a large move recently.
Stock of Semler Scientific, Inc. (SMLR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Semler Scientific, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Semler Scientific, Inc. stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 15.4 as target. However if you take a buy trade in Semler Scientific, Inc., then use 17.3 as stoploss and 18.94 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Semler Scientific, Inc. SMLR
Candle stick analysis of Semler Scientific, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 1
Semler Scientific, Inc. is moving towards a low expiry
Candle stick analysis of Semler Scientific, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 10.4 HC: 9.7 LC: 0.6 OC: 3.1
Semler Scientific, Inc. is moving towards a low expiry
Candle stick analysis of Semler Scientific, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 5.3 HC: 1.3 LC: 4 OC: 5.3
Semler Scientific, Inc. is moving towards a high expiry
Candle stick analysis of Semler Scientific, Inc. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 6.8 HC: 6.7 LC: 0.1 OC: 6.3
Semler Scientific, Inc. is moving towards a low expiry
Candle stick analysis of Semler Scientific, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 7.6 HC: 7.3 LC: 0.2 OC: 1.9
Semler Scientific, Inc. is moving towards a low expiry
Semler Scientific, Inc. SMLR Weekly Analysis to buy or sell
As per my analysis of Semler Scientific, Inc. SMLR, 12 week returns for Semler Scientific, Inc. SMLR have been negative, with total returns of -6.64, which is -28.82% with investment starting at 23.04.
An investment of 100,000 bucks in Semler Scientific, Inc. would have become 71180 bucks today.
Semler Scientific, Inc. SMLR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 12.2% of returns per week.
Weekly Candle Stick analysis of Semler Scientific, Inc. SMLR
Candle stick analysis of Semler Scientific, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 17.3 HC: 16.5 LC: 0.7 OC: 3.1
Semler Scientific, Inc. is moving towards a low expiry
Candle stick analysis of Semler Scientific, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 14.8 HC: 1.8 LC: 12.8 OC: 1.4
Semler Scientific, Inc. is moving towards a high expiry
Candle stick analysis of Semler Scientific, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 17.4 HC: 16.7 LC: 0.6 OC: 11.4
Semler Scientific, Inc. is moving towards a low expiry
Candle stick analysis of Semler Scientific, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 14.3 HC: 12 LC: 2 OC: 1.7
Semler Scientific, Inc. is moving towards a low expiry
Candle stick analysis of Semler Scientific, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 16.4 HC: 3.1 LC: 12.8 OC: 16.2
Semler Scientific, Inc. is moving towards a high expiry
Semler Scientific, Inc. SMLR Monthly Analysis to buy or sell
As per my analysis of Semler Scientific, Inc. SMLR, 12 month returns for Semler Scientific, Inc. SMLR have been negative, with total returns of -35.56, which is -68.44% with investment starting at 51.96.
An investment of 100,000 bucks in Semler Scientific, Inc. would have become 31560 bucks today.
Semler Scientific, Inc. SMLR moves in a range of 4.1 points on a month to month basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish month, and a total of 4.1 minus points can be expected in a bearish month.
This is about 25% of returns per month.
Monthly Candle Stick analysis of Semler Scientific, Inc. SMLR
Candle stick analysis of Semler Scientific, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 31.9 HC: 27.9 LC: 3.1 OC: 2
Semler Scientific, Inc. is moving towards a low expiry
Candle stick analysis of Semler Scientific, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 75 HC: 40.2 LC: 24.8 OC: 25.5
Semler Scientific, Inc. is moving towards a low expiry
Candle stick analysis of Semler Scientific, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 53.1 HC: 26.3 LC: 21.2 OC: 15.7
Semler Scientific, Inc. is moving towards a low expiry
Candle stick analysis of Semler Scientific, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 33.3 HC: 27.4 LC: 4.6 OC: 24.6
Semler Scientific, Inc. is moving towards a low expiry
Candle stick analysis of Semler Scientific, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Semler Scientific, Inc. are:
HL: 34.7 HC: 33.2 LC: 1.1 OC: 1.2
Semler Scientific, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Semler Scientific, Inc. SMLR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


