NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 49.48
Daily Resistance: 49.56
5 Day DMA Moving Average is 49.52
20 Day DMA Moving Average is 49.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.12%	49.56	49.53	49.59	49.51	0.48 times
Fri 16 Oct 2026	0.06%	49.57	49.59	49.63	49.54	0.71 times
Thu 15 Oct 2026	0.2%	49.58	49.56	49.61	49.51	1.7 times
Wed 14 Oct 2026	-0.04%	49.38	49.46	49.49	49.38	0.61 times
Tue 13 Oct 2026	-0.02%	49.49	49.48	49.52	49.46	1.04 times
Mon 12 Oct 2026	0.06%	49.45	49.49	49.51	49.44	0.28 times
Fri 09 Oct 2026	-0.06%	49.48	49.46	49.48	49.45	0.84 times
Thu 08 Oct 2026	0.06%	49.44	49.49	49.49	49.41	0.38 times
Wed 07 Oct 2026	0.06%	49.36	49.46	49.47	49.36	0.36 times
Tue 06 Oct 2026	0.1%	49.42	49.43	49.45	49.41	0.59 times

Volume is calculated using 10 day average volume

NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 181020 M

Current day volume is 0.794 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
49.53	-0.12%	-0.06%	0.794 times
49.59	0.06%	0.04%	1.174 times
49.56	0.2%	-0.04%	2.803 times
49.46	-0.04%	0.16%	1.009 times
49.48	-0.02%	-0.02%	1.718 times
49.49	0.06%	0.08%	0.461 times
49.46	-0.06%	-0.04%	1.38 times
49.49	0.06%	0.1%	0.626 times
49.46	0.06%	0.2%	0.586 times
49.43	0.1%	0.02%	0.976 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day