NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 50.43
Daily Resistance: 50.5
5 Day DMA Moving Average is 50.49
20 Day DMA Moving Average is 50.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	0.12%	50.43	50.44	50.48	50.41	1.32 times
Fri 13 Mar 2026	-0.06%	50.46	50.38	50.48	50.37	2.34 times
Thu 12 Mar 2026	-0.3%	50.51	50.41	50.51	50.38	1.86 times
Wed 11 Mar 2026	-0.16%	50.59	50.56	50.61	50.54	1.27 times
Tue 10 Mar 2026	-0.1%	50.70	50.64	50.71	50.63	1.15 times
Mon 09 Mar 2026	0.08%	50.61	50.69	50.70	50.60	1.21 times
Fri 06 Mar 2026	-0.02%	50.61	50.65	50.69	50.59	1.2 times
Thu 05 Mar 2026	-0.08%	50.65	50.66	50.67	50.63	1.9 times
Wed 04 Mar 2026	-0.04%	50.73	50.70	50.74	50.69	1.05 times
Tue 03 Mar 2026	-0.02%	50.61	50.72	50.74	50.61	1.23 times

Volume is calculated using 10 day average volume

NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 184580 M

Current day volume is 1.591 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.44	0.12%	0.02%	1.591 times
50.38	-0.06%	-0.16%	2.823 times
50.41	-0.3%	-0.2%	2.238 times
50.56	-0.16%	-0.06%	1.525 times
50.64	-0.1%	-0.12%	1.379 times
50.69	0.08%	0.16%	1.451 times
50.65	-0.02%	0.08%	1.441 times
50.66	-0.08%	0.02%	2.287 times
50.70	-0.04%	-0.06%	1.263 times
50.72	-0.02%	0.22%	1.48 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day