NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 50.65
Daily Resistance: 50.7
5 Day DMA Moving Average is 50.69
20 Day DMA Moving Average is 50.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.02%	50.71	50.68	50.71	50.66	0.91 times
Thu 04 Dec 2025	-0.06%	50.72	50.69	50.72	50.68	0.56 times
Wed 03 Dec 2025	0.06%	50.71	50.72	50.73	50.69	0.76 times
Tue 02 Dec 2025	0.04%	50.67	50.69	50.69	50.66	0.66 times
Mon 01 Dec 2025	-0.43%	50.66	50.67	50.67	50.64	0.63 times
Fri 28 Nov 2025	0%	50.91	50.89	50.91	50.86	0.25 times
Wed 26 Nov 2025	0.02%	50.86	50.89	50.89	50.85	0.67 times
Tue 25 Nov 2025	0.12%	50.83	50.88	50.89	50.82	0.62 times
Mon 24 Nov 2025	0.02%	50.81	50.82	50.82	50.78	1.18 times
Fri 21 Nov 2025	0.16%	50.80	50.81	50.81	50.75	1.26 times

Volume is calculated using 10 day average volume

NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 248150 M

Current day volume is 0.754 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.68	-0.02%	-0.06%	0.754 times
50.69	-0.06%	-0.06%	0.467 times
50.72	0.06%	0.02%	0.632 times
50.69	0.04%	0.04%	0.544 times
50.67	-0.43%	0.02%	0.523 times
50.89	0%	-0.04%	0.206 times
50.89	0.02%	0.06%	0.556 times
50.88	0.12%	0.1%	0.512 times
50.82	0.02%	0.02%	0.978 times
50.81	0.16%	0.02%	1.046 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day