NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 50.71
Daily Resistance: 50.75
5 Day DMA Moving Average is 50.73
20 Day DMA Moving Average is 50.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0%	50.69	50.72	50.73	50.69	1.23 times
Fri 09 Jan 2026	-0.02%	50.72	50.72	50.74	50.70	1.01 times
Thu 08 Jan 2026	-0.04%	50.72	50.73	50.74	50.71	0.99 times
Wed 07 Jan 2026	0.02%	50.76	50.75	50.77	50.73	1.44 times
Tue 06 Jan 2026	-0.02%	50.74	50.74	50.75	50.71	0.94 times
Mon 05 Jan 2026	0.08%	50.75	50.75	50.75	50.72	0.81 times
Fri 02 Jan 2026	0.02%	50.71	50.71	50.73	50.69	1.46 times
Wed 31 Dec 2025	-0.06%	50.72	50.70	50.73	50.70	1.25 times
Tue 30 Dec 2025	0%	50.72	50.73	50.74	50.70	1.17 times
Mon 29 Dec 2025	0.06%	50.71	50.73	50.73	50.69	0.58 times

Volume is calculated using 10 day average volume

NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD PriceVolume indicator, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume technical analysis, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume free charts, IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD indicators PriceVolume historical values NASDAQ

IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD is: 295981.9 M

Current day volume is 0.888 times compared to averaged volume IShares 0-5 Year Investment Grade Corporate Bond ETF has

Historical price to volume measure of IShares 0-5 Year Investment Grade Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.72	0%	0.06%	0.888 times
50.72	-0.02%	0%	0.729 times
50.73	-0.04%	0.02%	0.714 times
50.75	0.02%	-0.02%	1.033 times
50.74	-0.02%	0%	0.675 times
50.75	0.08%	0%	0.585 times
50.71	0.02%	0%	1.047 times
50.70	-0.06%	-0.04%	0.898 times
50.73	0%	0.02%	0.844 times
50.73	0.06%	0.04%	0.414 times

Price to volume Charts of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day