ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong intraday Stock price targets for Ishares0 are 50.67 and 50.79

Intraday Target 150.57
Intraday Target 250.64
Intraday Target 350.686666666667
Intraday Target 450.76
Intraday Target 550.81

Daily price and volume Ishares 0

Date Closing Open Range Volume
Wed 10 December 2025 50.72 (0.18%) 50.61 50.61 - 50.73 1.281 times
Tue 09 December 2025 50.63 (-0.06%) 50.68 50.62 - 50.68 0.83 times
Mon 08 December 2025 50.66 (-0.04%) 50.66 50.62 - 50.68 0.8239 times
Fri 05 December 2025 50.68 (-0.02%) 50.71 50.66 - 50.71 1.4474 times
Thu 04 December 2025 50.69 (-0.06%) 50.72 50.68 - 50.72 0.8958 times
Wed 03 December 2025 50.72 (0.06%) 50.71 50.69 - 50.73 1.2137 times
Tue 02 December 2025 50.69 (0.04%) 50.67 50.66 - 50.69 1.0436 times
Mon 01 December 2025 50.67 (-0.43%) 50.66 50.64 - 50.67 1.0033 times
Fri 28 November 2025 50.89 (0%) 50.91 50.86 - 50.91 0.3945 times
Wed 26 November 2025 50.89 (0.02%) 50.86 50.85 - 50.89 1.0668 times
Tue 25 November 2025 50.88 (0.12%) 50.83 50.82 - 50.89 0.9832 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 50.67 and 50.79

Weekly Target 150.57
Weekly Target 250.64
Weekly Target 350.686666666667
Weekly Target 450.76
Weekly Target 550.81

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Wed 10 December 2025 50.72 (0.08%) 50.66 50.61 - 50.73 0.47 times
Fri 05 December 2025 50.68 (-0.41%) 50.66 50.64 - 50.73 0.8974 times
Fri 28 November 2025 50.89 (0.16%) 50.81 50.78 - 50.91 0.6923 times
Fri 21 November 2025 50.81 (0.3%) 50.66 50.65 - 50.81 2.6412 times
Fri 14 November 2025 50.66 (-0.04%) 50.65 50.65 - 50.75 1.1309 times
Fri 07 November 2025 50.68 (-0.26%) 50.62 50.58 - 50.70 0.9407 times
Fri 31 October 2025 50.81 (0%) 50.85 50.78 - 50.85 0.1529 times
Fri 31 October 2025 50.81 (-0.24%) 50.90 50.78 - 50.93 0.9347 times
Fri 24 October 2025 50.93 (0.14%) 50.87 50.86 - 50.94 1.2556 times
Fri 17 October 2025 50.86 (0.28%) 50.76 50.72 - 50.89 0.8843 times
Fri 10 October 2025 50.72 (0.04%) 50.70 50.67 - 50.74 1.3926 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 50.67 and 50.79

Monthly Target 150.57
Monthly Target 250.64
Monthly Target 350.686666666667
Monthly Target 450.76
Monthly Target 550.81

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Wed 10 December 2025 50.72 (-0.33%) 50.66 50.61 - 50.73 0.2243 times
Fri 28 November 2025 50.89 (0.16%) 50.62 50.58 - 50.91 0.8867 times
Fri 31 October 2025 50.81 (-0.04%) 50.72 50.67 - 50.94 1.0152 times
Tue 30 September 2025 50.83 (0.1%) 50.56 50.53 - 50.90 1.0551 times
Fri 29 August 2025 50.78 (0.57%) 50.49 50.44 - 50.78 0.8868 times
Thu 31 July 2025 50.49 (-0.2%) 50.40 50.29 - 50.56 1.214 times
Mon 30 June 2025 50.59 (0.46%) 50.19 50.09 - 50.60 1.1717 times
Fri 30 May 2025 50.36 (-0.1%) 50.32 50.03 - 50.37 0.8901 times
Wed 30 April 2025 50.41 (0.26%) 50.10 49.61 - 50.42 1.2963 times
Mon 31 March 2025 50.28 (0.08%) 50.02 49.95 - 50.30 1.3597 times
Fri 28 February 2025 50.24 (0.44%) 49.87 49.75 - 50.24 0.8459 times

 monthly chart Ishares0

Yearly price and charts Ishares0

Strong yearly Stock price targets for Ishares0 SLQD are 50.16 and 51.51

Yearly Target 149.07
Yearly Target 249.89
Yearly Target 350.416666666667
Yearly Target 451.24
Yearly Target 551.77

Yearly price and volumes Ishares 0

Date Closing Open Range Volume
Wed 10 December 2025 50.72 (1.97%) 49.80 49.59 - 50.94 0.9241 times
Tue 31 December 2024 49.74 (1.1%) 49.12 48.70 - 50.46 0.9024 times
Fri 29 December 2023 49.20 (2.8%) 47.97 47.58 - 49.22 1.527 times
Fri 30 December 2022 47.86 (-6.25%) 50.99 46.91 - 51.03 2.347 times
Fri 31 December 2021 51.05 (-2.24%) 52.18 50.92 - 52.19 1.287 times
Thu 31 December 2020 52.22 (2.31%) 51.05 43.34 - 52.30 1.3437 times
Tue 31 December 2019 51.04 (3.05%) 49.52 49.47 - 51.25 0.6657 times
Mon 31 December 2018 49.53 (-1.39%) 50.20 49.20 - 50.25 0.6175 times
Wed 27 December 2017 50.23 (0.08%) 50.17 50.11 - 50.73 0.2935 times
Fri 30 December 2016 50.19 (0%) 50.76 49.91 - 52.09 0.092 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.

Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares0 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares0 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.

Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 50.68
12 day DMA 50.75
20 day DMA 50.73
35 day DMA 50.75
50 day DMA 50.76
100 day DMA 50.72
150 day DMA 50.57
200 day DMA 50.46

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6950.6750.69
12 day EMA50.7150.7150.73
20 day EMA50.7250.7250.73
35 day EMA50.7450.7450.75
50 day EMA50.7650.7650.77

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6850.6850.69
12 day SMA50.7550.7550.76
20 day SMA50.7350.7350.73
35 day SMA50.7550.7650.77
50 day SMA50.7650.7650.77
100 day SMA50.7250.7150.71
150 day SMA50.5750.5750.57
200 day SMA50.4650.4550.45

Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top