Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.49 and 50.53
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 50.48 |
| Intraday Target 3 | 50.496666666667 |
| Intraday Target 4 | 50.52 |
| Intraday Target 5 | 50.54 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.51 (0.14%) | 50.50 | 50.47 - 50.51 | 0.5171 times | Mon 16 March 2026 | 50.44 (0.12%) | 50.43 | 50.41 - 50.48 | 0.9429 times | Fri 13 March 2026 | 50.38 (-0.06%) | 50.46 | 50.37 - 50.48 | 1.6732 times | Thu 12 March 2026 | 50.41 (-0.3%) | 50.51 | 50.38 - 50.51 | 1.3264 times | Wed 11 March 2026 | 50.56 (-0.16%) | 50.59 | 50.54 - 50.61 | 0.9037 times | Tue 10 March 2026 | 50.64 (-0.1%) | 50.70 | 50.63 - 50.71 | 0.8177 times | Mon 09 March 2026 | 50.69 (0.08%) | 50.61 | 50.60 - 50.70 | 0.8604 times | Fri 06 March 2026 | 50.65 (-0.02%) | 50.61 | 50.59 - 50.69 | 0.8539 times | Thu 05 March 2026 | 50.66 (-0.08%) | 50.65 | 50.63 - 50.67 | 1.3559 times | Wed 04 March 2026 | 50.70 (-0.04%) | 50.73 | 50.69 - 50.74 | 0.7489 times | Tue 03 March 2026 | 50.72 (-0.02%) | 50.61 | 50.61 - 50.74 | 0.8771 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.46 and 50.56
| Weekly Target 1 | 50.38 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 50.476666666667 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.51 (0.26%) | 50.43 | 50.41 - 50.51 | 0.4672 times | Fri 13 March 2026 | 50.38 (-0.53%) | 50.61 | 50.37 - 50.71 | 1.7862 times | Fri 06 March 2026 | 50.65 (-0.63%) | 50.76 | 50.59 - 50.76 | 1.3948 times | Fri 27 February 2026 | 50.97 (0.12%) | 50.91 | 50.89 - 50.99 | 1.033 times | Fri 20 February 2026 | 50.91 (0.04%) | 50.89 | 50.86 - 50.91 | 0.8879 times | Fri 13 February 2026 | 50.89 (0%) | 50.89 | 50.87 - 50.90 | 0.4029 times | Fri 13 February 2026 | 50.89 (0.24%) | 50.78 | 50.76 - 50.90 | 1.1604 times | Fri 06 February 2026 | 50.77 (-0.26%) | 50.71 | 50.66 - 50.80 | 1.0559 times | Fri 30 January 2026 | 50.90 (0.22%) | 50.80 | 50.79 - 50.90 | 0.9527 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.71 | 50.70 - 50.79 | 0.859 times | Fri 16 January 2026 | 50.74 (0.04%) | 50.69 | 50.69 - 50.79 | 1.1157 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.25 and 50.64
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.94 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.51 (-0.9%) | 50.76 | 50.37 - 50.76 | 0.7538 times | Fri 27 February 2026 | 50.97 (0.14%) | 50.71 | 50.66 - 50.99 | 0.938 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9055 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.8938 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9265 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0608 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1024 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.9266 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.2685 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.2243 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.93 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 50.13 and 50.75
| Yearly Target 1 | 50 |
| Yearly Target 2 | 50.26 |
| Yearly Target 3 | 50.623333333333 |
| Yearly Target 4 | 50.88 |
| Yearly Target 5 | 51.24 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.51 (-0.37%) | 50.71 | 50.37 - 50.99 | 0.1892 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.9586 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8892 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.5046 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.3126 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.2682 times | Thu 31 December 2020 | 52.22 (2.31%) | 51.05 | 43.34 - 52.30 | 1.324 times | Tue 31 December 2019 | 51.04 (3.05%) | 49.52 | 49.47 - 51.25 | 0.656 times | Mon 31 December 2018 | 49.53 (-1.39%) | 50.20 | 49.20 - 50.25 | 0.6085 times | Wed 27 December 2017 | 50.23 (0.08%) | 50.17 | 50.11 - 50.73 | 0.2892 times | Fri 30 December 2016 | 50.19 (0%) | 50.76 | 49.91 - 52.09 | 0.0907 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares0 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.55 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.72 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.75 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.49 | 50.48 | 50.5 |
| 12 day EMA | 50.59 | 50.6 | 50.63 |
| 20 day EMA | 50.66 | 50.68 | 50.7 |
| 35 day EMA | 50.7 | 50.71 | 50.73 |
| 50 day EMA | 50.73 | 50.74 | 50.75 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.49 | 50.54 |
| 12 day SMA | 50.59 | 50.63 | 50.67 |
| 20 day SMA | 50.72 | 50.74 | 50.77 |
| 35 day SMA | 50.76 | 50.77 | 50.78 |
| 50 day SMA | 50.76 | 50.76 | 50.77 |
| 100 day SMA | 50.75 | 50.75 | 50.76 |
| 150 day SMA | 50.75 | 50.75 | 50.75 |
| 200 day SMA | 50.66 | 50.66 | 50.66 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
