Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.74 and 50.79
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 50.75 |
| Intraday Target 3 | 50.773333333333 |
| Intraday Target 4 | 50.8 |
| Intraday Target 5 | 50.82 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.77 (-0.02%) | 50.80 | 50.75 - 50.80 | 1.6757 times | Thu 05 February 2026 | 50.78 (0.18%) | 50.75 | 50.72 - 50.78 | 0.8826 times | Wed 04 February 2026 | 50.69 (0%) | 50.66 | 50.66 - 50.70 | 1.5345 times | Tue 03 February 2026 | 50.69 (0%) | 50.66 | 50.66 - 50.69 | 0.5265 times | Mon 02 February 2026 | 50.69 (-0.41%) | 50.71 | 50.67 - 50.71 | 0.6375 times | Fri 30 January 2026 | 50.90 (0.1%) | 50.88 | 50.86 - 50.90 | 0.613 times | Thu 29 January 2026 | 50.85 (0.04%) | 50.84 | 50.83 - 50.87 | 0.7875 times | Wed 28 January 2026 | 50.83 (0.02%) | 50.83 | 50.81 - 50.84 | 0.5439 times | Tue 27 January 2026 | 50.82 (0.02%) | 50.81 | 50.81 - 50.84 | 1.8998 times | Mon 26 January 2026 | 50.81 (0.04%) | 50.80 | 50.79 - 50.82 | 0.899 times | Fri 23 January 2026 | 50.79 (0.04%) | 50.77 | 50.75 - 50.79 | 0.5388 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.72 and 50.86
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.77 (-0.26%) | 50.71 | 50.66 - 50.80 | 1.0814 times | Fri 30 January 2026 | 50.90 (0.22%) | 50.80 | 50.79 - 50.90 | 0.9757 times | Fri 23 January 2026 | 50.79 (0.1%) | 50.71 | 50.70 - 50.79 | 0.8797 times | Fri 16 January 2026 | 50.74 (0.04%) | 50.69 | 50.69 - 50.79 | 1.1427 times | Fri 09 January 2026 | 50.72 (0.02%) | 50.75 | 50.70 - 50.77 | 1.1641 times | Fri 02 January 2026 | 50.71 (0.02%) | 50.71 | 50.69 - 50.74 | 0.9976 times | Fri 26 December 2025 | 50.70 (0.16%) | 50.62 | 50.55 - 50.70 | 1.0251 times | Fri 19 December 2025 | 50.62 (-0.14%) | 50.74 | 50.60 - 50.82 | 1.0147 times | Fri 12 December 2025 | 50.69 (0.02%) | 50.66 | 50.61 - 50.76 | 0.9564 times | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.7625 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.81 | 50.78 - 50.91 | 0.5882 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.72 and 50.86
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 50.743333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.77 (-0.26%) | 50.71 | 50.66 - 50.80 | 0.2307 times | Fri 30 January 2026 | 50.90 (0.39%) | 50.71 | 50.69 - 50.90 | 0.9576 times | Wed 31 December 2025 | 50.70 (-0.37%) | 50.66 | 50.55 - 50.82 | 0.9452 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.9797 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.1218 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.1657 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.9799 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.3414 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.2946 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.9834 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.4323 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 50.72 and 50.96
| Yearly Target 1 | 50.54 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 50.776666666667 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 51.02 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.77 (0.14%) | 50.71 | 50.66 - 50.90 | 0.0827 times | Wed 31 December 2025 | 50.70 (1.93%) | 49.80 | 49.59 - 50.94 | 0.969 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.8988 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.5209 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.3377 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.2819 times | Thu 31 December 2020 | 52.22 (2.31%) | 51.05 | 43.34 - 52.30 | 1.3384 times | Tue 31 December 2019 | 51.04 (3.05%) | 49.52 | 49.47 - 51.25 | 0.6631 times | Mon 31 December 2018 | 49.53 (-1.39%) | 50.20 | 49.20 - 50.25 | 0.6151 times | Wed 27 December 2017 | 50.23 (0.08%) | 50.17 | 50.11 - 50.73 | 0.2924 times | Fri 30 December 2016 | 50.19 (0%) | 50.76 | 49.91 - 52.09 | 0.0917 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.85
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term but the sell signal is initial and weak.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares0 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.72 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.76 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.75 | 50.74 |
| 12 day EMA | 50.76 | 50.76 | 50.76 |
| 20 day EMA | 50.75 | 50.75 | 50.75 |
| 35 day EMA | 50.77 | 50.77 | 50.77 |
| 50 day EMA | 50.74 | 50.74 | 50.74 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.72 | 50.75 | 50.76 |
| 12 day SMA | 50.78 | 50.78 | 50.78 |
| 20 day SMA | 50.77 | 50.77 | 50.76 |
| 35 day SMA | 50.74 | 50.74 | 50.74 |
| 50 day SMA | 50.74 | 50.74 | 50.74 |
| 100 day SMA | 50.76 | 50.76 | 50.76 |
| 150 day SMA | 50.7 | 50.69 | 50.69 |
| 200 day SMA | 50.59 | 50.58 | 50.58 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
