Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares0

Strong Daily Stock price targets for Ishares0 SLQD are 49.84 and 49.89

Daily Target 149.82
Daily Target 249.85
Daily Target 349.873333333333
Daily Target 449.9
Daily Target 549.92

Daily price and volume Ishares 0

Date Closing Open Range Volume
Mon 11 November 2024 49.87 (-0.06%) 49.90 49.85 - 49.90 0.9116 times
Fri 08 November 2024 49.90 (-0.02%) 49.91 49.87 - 49.95 0.8471 times
Thu 07 November 2024 49.91 (0.3%) 49.81 49.81 - 49.92 0.3761 times
Wed 06 November 2024 49.76 (-0.14%) 49.78 49.72 - 49.81 3.9512 times
Tue 05 November 2024 49.83 (0.04%) 49.83 49.75 - 49.83 1.5319 times
Mon 04 November 2024 49.81 (0.16%) 49.85 49.78 - 49.85 0.5523 times
Fri 01 November 2024 49.73 (-0.4%) 49.82 49.72 - 49.84 0.4254 times
Thu 31 October 2024 49.93 (-0.02%) 49.93 49.88 - 49.95 0.3256 times
Wed 30 October 2024 49.94 (-0.12%) 49.98 49.94 - 50.03 0.2376 times
Tue 29 October 2024 50.00 (0.04%) 49.93 49.92 - 50.01 0.8411 times
Mon 28 October 2024 49.98 (-0.04%) 50.03 49.95 - 50.03 0.9955 times

 Daily chart Ishares0

Weekly price and charts Ishares0

Strong weekly Stock price targets for Ishares0 SLQD are 49.84 and 49.89

Weekly Target 149.82
Weekly Target 249.85
Weekly Target 349.873333333333
Weekly Target 449.9
Weekly Target 549.92

Weekly price and volumes for Ishares 0

Date Closing Open Range Volume
Mon 11 November 2024 49.87 (-0.06%) 49.90 49.85 - 49.90 0.2329 times
Fri 08 November 2024 49.90 (0.34%) 49.85 49.72 - 49.95 1.8545 times
Fri 01 November 2024 49.73 (-0.54%) 50.03 49.72 - 50.03 0.7218 times
Fri 25 October 2024 50.00 (-0.24%) 50.04 49.95 - 50.10 0.8837 times
Fri 18 October 2024 50.12 (0.08%) 50.07 50.03 - 50.16 0.7075 times
Fri 11 October 2024 50.08 (0.02%) 50.04 49.98 - 50.11 0.7583 times
Fri 04 October 2024 50.07 (-0.77%) 50.46 50.05 - 50.46 1.5321 times
Fri 27 September 2024 50.46 (0.04%) 50.41 50.34 - 50.46 1.4544 times
Fri 20 September 2024 50.44 (0.24%) 50.36 50.30 - 50.44 0.5061 times
Fri 13 September 2024 50.32 (0.2%) 50.18 50.18 - 50.35 1.3487 times
Mon 09 September 2024 50.22 (0.02%) 50.18 50.18 - 50.24 0.1466 times

 weekly chart Ishares0

Monthly price and charts Ishares0

Strong monthly Stock price targets for Ishares0 SLQD are 49.8 and 50.03

Monthly Target 149.62
Monthly Target 249.74
Monthly Target 349.846666666667
Monthly Target 449.97
Monthly Target 550.08

Monthly price and volumes Ishares 0

Date Closing Open Range Volume
Mon 11 November 2024 49.87 (-0.12%) 49.82 49.72 - 49.95 0.6262 times
Thu 31 October 2024 49.93 (-0.99%) 50.30 49.88 - 50.33 1.1815 times
Mon 30 September 2024 50.43 (0.64%) 50.01 49.98 - 50.46 1.1944 times
Fri 30 August 2024 50.11 (0.66%) 49.59 49.59 - 50.15 1.0572 times
Wed 31 July 2024 49.78 (1.08%) 49.09 49.05 - 49.78 0.8196 times
Fri 28 June 2024 49.25 (0.18%) 49.02 49.02 - 49.34 0.9807 times
Fri 31 May 2024 49.16 (0.57%) 48.74 48.73 - 49.19 0.8754 times
Tue 30 April 2024 48.88 (-0.69%) 49.07 48.70 - 49.09 0.8174 times
Thu 28 March 2024 49.22 (0.35%) 48.90 48.87 - 49.27 0.988 times
Thu 29 February 2024 49.05 (-0.63%) 49.32 48.95 - 49.35 1.4596 times
Wed 31 January 2024 49.36 (0.33%) 49.12 48.98 - 49.41 1.7852 times

 monthly chart Ishares0

Indicator Analysis of Ishares0

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 11 November 2024

Munafa value: 40 as on Mon 11 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares0 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares0 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares0 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.

Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 0 SLQD

DMA (daily moving average) of Ishares 0 SLQD

DMA period DMA value
5 day DMA 49.85
12 day DMA 49.89
20 day DMA 49.96
35 day DMA 50.07
50 day DMA 50.13
100 day DMA 49.9
150 day DMA 49.62
200 day DMA 49.48

EMA (exponential moving average) of Ishares 0 SLQD

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8749.8749.85
12 day EMA49.949.949.9
20 day EMA49.9449.9549.96
35 day EMA50.0150.0250.03
50 day EMA50.150.1150.12

SMA (simple moving average) of Ishares 0 SLQD

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8549.8449.81
12 day SMA49.8949.949.9
20 day SMA49.9649.9749.98
35 day SMA50.0750.0850.1
50 day SMA50.1350.1450.14
100 day SMA49.949.949.89
150 day SMA49.6249.6249.61
200 day SMA49.4849.4849.48

Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top