Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong Daily Stock price targets for Ishares0 SLQD are 49.84 and 49.89
Daily Target 1 | 49.82 |
Daily Target 2 | 49.85 |
Daily Target 3 | 49.873333333333 |
Daily Target 4 | 49.9 |
Daily Target 5 | 49.92 |
Daily price and volume Ishares 0
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 49.87 (-0.06%) | 49.90 | 49.85 - 49.90 | 0.9116 times | Fri 08 November 2024 | 49.90 (-0.02%) | 49.91 | 49.87 - 49.95 | 0.8471 times | Thu 07 November 2024 | 49.91 (0.3%) | 49.81 | 49.81 - 49.92 | 0.3761 times | Wed 06 November 2024 | 49.76 (-0.14%) | 49.78 | 49.72 - 49.81 | 3.9512 times | Tue 05 November 2024 | 49.83 (0.04%) | 49.83 | 49.75 - 49.83 | 1.5319 times | Mon 04 November 2024 | 49.81 (0.16%) | 49.85 | 49.78 - 49.85 | 0.5523 times | Fri 01 November 2024 | 49.73 (-0.4%) | 49.82 | 49.72 - 49.84 | 0.4254 times | Thu 31 October 2024 | 49.93 (-0.02%) | 49.93 | 49.88 - 49.95 | 0.3256 times | Wed 30 October 2024 | 49.94 (-0.12%) | 49.98 | 49.94 - 50.03 | 0.2376 times | Tue 29 October 2024 | 50.00 (0.04%) | 49.93 | 49.92 - 50.01 | 0.8411 times | Mon 28 October 2024 | 49.98 (-0.04%) | 50.03 | 49.95 - 50.03 | 0.9955 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 49.84 and 49.89
Weekly Target 1 | 49.82 |
Weekly Target 2 | 49.85 |
Weekly Target 3 | 49.873333333333 |
Weekly Target 4 | 49.9 |
Weekly Target 5 | 49.92 |
Weekly price and volumes for Ishares 0
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 49.87 (-0.06%) | 49.90 | 49.85 - 49.90 | 0.2329 times | Fri 08 November 2024 | 49.90 (0.34%) | 49.85 | 49.72 - 49.95 | 1.8545 times | Fri 01 November 2024 | 49.73 (-0.54%) | 50.03 | 49.72 - 50.03 | 0.7218 times | Fri 25 October 2024 | 50.00 (-0.24%) | 50.04 | 49.95 - 50.10 | 0.8837 times | Fri 18 October 2024 | 50.12 (0.08%) | 50.07 | 50.03 - 50.16 | 0.7075 times | Fri 11 October 2024 | 50.08 (0.02%) | 50.04 | 49.98 - 50.11 | 0.7583 times | Fri 04 October 2024 | 50.07 (-0.77%) | 50.46 | 50.05 - 50.46 | 1.5321 times | Fri 27 September 2024 | 50.46 (0.04%) | 50.41 | 50.34 - 50.46 | 1.4544 times | Fri 20 September 2024 | 50.44 (0.24%) | 50.36 | 50.30 - 50.44 | 0.5061 times | Fri 13 September 2024 | 50.32 (0.2%) | 50.18 | 50.18 - 50.35 | 1.3487 times | Mon 09 September 2024 | 50.22 (0.02%) | 50.18 | 50.18 - 50.24 | 0.1466 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 49.8 and 50.03
Monthly Target 1 | 49.62 |
Monthly Target 2 | 49.74 |
Monthly Target 3 | 49.846666666667 |
Monthly Target 4 | 49.97 |
Monthly Target 5 | 50.08 |
Monthly price and volumes Ishares 0
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 49.87 (-0.12%) | 49.82 | 49.72 - 49.95 | 0.6262 times | Thu 31 October 2024 | 49.93 (-0.99%) | 50.30 | 49.88 - 50.33 | 1.1815 times | Mon 30 September 2024 | 50.43 (0.64%) | 50.01 | 49.98 - 50.46 | 1.1944 times | Fri 30 August 2024 | 50.11 (0.66%) | 49.59 | 49.59 - 50.15 | 1.0572 times | Wed 31 July 2024 | 49.78 (1.08%) | 49.09 | 49.05 - 49.78 | 0.8196 times | Fri 28 June 2024 | 49.25 (0.18%) | 49.02 | 49.02 - 49.34 | 0.9807 times | Fri 31 May 2024 | 49.16 (0.57%) | 48.74 | 48.73 - 49.19 | 0.8754 times | Tue 30 April 2024 | 48.88 (-0.69%) | 49.07 | 48.70 - 49.09 | 0.8174 times | Thu 28 March 2024 | 49.22 (0.35%) | 48.90 | 48.87 - 49.27 | 0.988 times | Thu 29 February 2024 | 49.05 (-0.63%) | 49.32 | 48.95 - 49.35 | 1.4596 times | Wed 31 January 2024 | 49.36 (0.33%) | 49.12 | 48.98 - 49.41 | 1.7852 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares0 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.83 and Ishares0 SLQD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
DMA period | DMA value |
5 day DMA | 49.85 |
12 day DMA | 49.89 |
20 day DMA | 49.96 |
35 day DMA | 50.07 |
50 day DMA | 50.13 |
100 day DMA | 49.9 |
150 day DMA | 49.62 |
200 day DMA | 49.48 |
EMA (exponential moving average) of Ishares 0 SLQD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.87 | 49.87 | 49.85 |
12 day EMA | 49.9 | 49.9 | 49.9 |
20 day EMA | 49.94 | 49.95 | 49.96 |
35 day EMA | 50.01 | 50.02 | 50.03 |
50 day EMA | 50.1 | 50.11 | 50.12 |
SMA (simple moving average) of Ishares 0 SLQD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.85 | 49.84 | 49.81 |
12 day SMA | 49.89 | 49.9 | 49.9 |
20 day SMA | 49.96 | 49.97 | 49.98 |
35 day SMA | 50.07 | 50.08 | 50.1 |
50 day SMA | 50.13 | 50.14 | 50.14 |
100 day SMA | 49.9 | 49.9 | 49.89 |
150 day SMA | 49.62 | 49.62 | 49.61 |
200 day SMA | 49.48 | 49.48 | 49.48 |