Munafa Stock Market Course + Intraday & FNO calls 
Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.59 and 50.63
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 50.62 |
| Intraday Target 4 | 50.64 |
| Intraday Target 5 | 50.66 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.62 (-0.37%) | 50.64 | 50.60 - 50.64 | 1.3324 times | Thu 18 December 2025 | 50.81 (0.08%) | 50.82 | 50.78 - 50.82 | 0.9148 times | Wed 17 December 2025 | 50.77 (0%) | 50.76 | 50.74 - 50.77 | 0.9463 times | Tue 16 December 2025 | 50.77 (0.06%) | 50.71 | 50.71 - 50.77 | 1.0894 times | Mon 15 December 2025 | 50.74 (0.1%) | 50.74 | 50.71 - 50.75 | 0.8651 times | Fri 12 December 2025 | 50.69 (-0.06%) | 50.67 | 50.66 - 50.71 | 1.1919 times | Thu 11 December 2025 | 50.72 (0%) | 50.75 | 50.71 - 50.76 | 1.6341 times | Wed 10 December 2025 | 50.72 (0.18%) | 50.61 | 50.61 - 50.73 | 0.8843 times | Tue 09 December 2025 | 50.63 (-0.06%) | 50.68 | 50.62 - 50.68 | 0.573 times | Mon 08 December 2025 | 50.66 (-0.04%) | 50.66 | 50.62 - 50.68 | 0.5687 times | Fri 05 December 2025 | 50.68 (-0.02%) | 50.71 | 50.66 - 50.71 | 0.9991 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.5 and 50.72
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.68 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.62 (-0.14%) | 50.74 | 50.60 - 50.82 | 1.0891 times | Fri 12 December 2025 | 50.69 (0.02%) | 50.66 | 50.61 - 50.76 | 1.0265 times | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.8184 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.81 | 50.78 - 50.91 | 0.6313 times | Fri 21 November 2025 | 50.81 (0.3%) | 50.66 | 50.65 - 50.81 | 2.4086 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.65 | 50.65 - 50.75 | 1.0313 times | Fri 07 November 2025 | 50.68 (-0.26%) | 50.62 | 50.58 - 50.70 | 0.8578 times | Fri 31 October 2025 | 50.81 (0%) | 50.85 | 50.78 - 50.85 | 0.1394 times | Fri 31 October 2025 | 50.81 (-0.24%) | 50.90 | 50.78 - 50.93 | 0.8524 times | Fri 24 October 2025 | 50.93 (0.14%) | 50.87 | 50.86 - 50.94 | 1.145 times | Fri 17 October 2025 | 50.86 (0.28%) | 50.76 | 50.72 - 50.89 | 0.8064 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.5 and 50.72
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.68 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 50.9 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.62 (-0.53%) | 50.66 | 50.60 - 50.82 | 0.5123 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.8606 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 0.9853 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.024 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.8607 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.1783 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.1372 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.8639 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.2581 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.3196 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.821 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 50.11 and 51.46
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 50.383333333333 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.62 (1.77%) | 49.80 | 49.59 - 50.94 | 0.9453 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.9003 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.5234 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.3415 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.284 times | Thu 31 December 2020 | 52.22 (2.31%) | 51.05 | 43.34 - 52.30 | 1.3405 times | Tue 31 December 2019 | 51.04 (3.05%) | 49.52 | 49.47 - 51.25 | 0.6642 times | Mon 31 December 2018 | 49.53 (-1.39%) | 50.20 | 49.20 - 50.25 | 0.6161 times | Wed 27 December 2017 | 50.23 (0.08%) | 50.17 | 50.11 - 50.73 | 0.2928 times | Fri 30 December 2016 | 50.19 (0%) | 50.76 | 49.91 - 52.09 | 0.0918 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 0 SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.65
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares0 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares0 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.71 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.6 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.71 | 50.76 | 50.74 |
| 12 day EMA | 50.72 | 50.74 | 50.73 |
| 20 day EMA | 50.72 | 50.73 | 50.72 |
| 35 day EMA | 50.73 | 50.74 | 50.74 |
| 50 day EMA | 50.75 | 50.76 | 50.76 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.76 | 50.74 |
| 12 day SMA | 50.71 | 50.72 | 50.71 |
| 20 day SMA | 50.74 | 50.75 | 50.74 |
| 35 day SMA | 50.72 | 50.73 | 50.73 |
| 50 day SMA | 50.76 | 50.76 | 50.76 |
| 100 day SMA | 50.73 | 50.73 | 50.73 |
| 150 day SMA | 50.6 | 50.6 | 50.59 |
| 200 day SMA | 50.48 | 50.47 | 50.47 |
Videos related to: Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
