Ishares0 SLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 0 SLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SLQD
- Forcast & Targets SLQD
- SLQD Experts view
- Tomorrow's Movement SLQD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLQD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares0
Strong intraday Stock price targets for Ishares0 are 50.67 and 50.79
| Intraday Target 1 | 50.57 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 50.686666666667 |
| Intraday Target 4 | 50.76 |
| Intraday Target 5 | 50.81 |
Daily price and volume Ishares 0
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.72 (0.18%) | 50.61 | 50.61 - 50.73 | 1.281 times | Tue 09 December 2025 | 50.63 (-0.06%) | 50.68 | 50.62 - 50.68 | 0.83 times | Mon 08 December 2025 | 50.66 (-0.04%) | 50.66 | 50.62 - 50.68 | 0.8239 times | Fri 05 December 2025 | 50.68 (-0.02%) | 50.71 | 50.66 - 50.71 | 1.4474 times | Thu 04 December 2025 | 50.69 (-0.06%) | 50.72 | 50.68 - 50.72 | 0.8958 times | Wed 03 December 2025 | 50.72 (0.06%) | 50.71 | 50.69 - 50.73 | 1.2137 times | Tue 02 December 2025 | 50.69 (0.04%) | 50.67 | 50.66 - 50.69 | 1.0436 times | Mon 01 December 2025 | 50.67 (-0.43%) | 50.66 | 50.64 - 50.67 | 1.0033 times | Fri 28 November 2025 | 50.89 (0%) | 50.91 | 50.86 - 50.91 | 0.3945 times | Wed 26 November 2025 | 50.89 (0.02%) | 50.86 | 50.85 - 50.89 | 1.0668 times | Tue 25 November 2025 | 50.88 (0.12%) | 50.83 | 50.82 - 50.89 | 0.9832 times |
Weekly price and charts Ishares0
Strong weekly Stock price targets for Ishares0 SLQD are 50.67 and 50.79
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.686666666667 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Ishares 0
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.72 (0.08%) | 50.66 | 50.61 - 50.73 | 0.47 times | Fri 05 December 2025 | 50.68 (-0.41%) | 50.66 | 50.64 - 50.73 | 0.8974 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.81 | 50.78 - 50.91 | 0.6923 times | Fri 21 November 2025 | 50.81 (0.3%) | 50.66 | 50.65 - 50.81 | 2.6412 times | Fri 14 November 2025 | 50.66 (-0.04%) | 50.65 | 50.65 - 50.75 | 1.1309 times | Fri 07 November 2025 | 50.68 (-0.26%) | 50.62 | 50.58 - 50.70 | 0.9407 times | Fri 31 October 2025 | 50.81 (0%) | 50.85 | 50.78 - 50.85 | 0.1529 times | Fri 31 October 2025 | 50.81 (-0.24%) | 50.90 | 50.78 - 50.93 | 0.9347 times | Fri 24 October 2025 | 50.93 (0.14%) | 50.87 | 50.86 - 50.94 | 1.2556 times | Fri 17 October 2025 | 50.86 (0.28%) | 50.76 | 50.72 - 50.89 | 0.8843 times | Fri 10 October 2025 | 50.72 (0.04%) | 50.70 | 50.67 - 50.74 | 1.3926 times |
Monthly price and charts Ishares0
Strong monthly Stock price targets for Ishares0 SLQD are 50.67 and 50.79
| Monthly Target 1 | 50.57 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 50.686666666667 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.72 (-0.33%) | 50.66 | 50.61 - 50.73 | 0.2243 times | Fri 28 November 2025 | 50.89 (0.16%) | 50.62 | 50.58 - 50.91 | 0.8867 times | Fri 31 October 2025 | 50.81 (-0.04%) | 50.72 | 50.67 - 50.94 | 1.0152 times | Tue 30 September 2025 | 50.83 (0.1%) | 50.56 | 50.53 - 50.90 | 1.0551 times | Fri 29 August 2025 | 50.78 (0.57%) | 50.49 | 50.44 - 50.78 | 0.8868 times | Thu 31 July 2025 | 50.49 (-0.2%) | 50.40 | 50.29 - 50.56 | 1.214 times | Mon 30 June 2025 | 50.59 (0.46%) | 50.19 | 50.09 - 50.60 | 1.1717 times | Fri 30 May 2025 | 50.36 (-0.1%) | 50.32 | 50.03 - 50.37 | 0.8901 times | Wed 30 April 2025 | 50.41 (0.26%) | 50.10 | 49.61 - 50.42 | 1.2963 times | Mon 31 March 2025 | 50.28 (0.08%) | 50.02 | 49.95 - 50.30 | 1.3597 times | Fri 28 February 2025 | 50.24 (0.44%) | 49.87 | 49.75 - 50.24 | 0.8459 times |
Yearly price and charts Ishares0
Strong yearly Stock price targets for Ishares0 SLQD are 50.16 and 51.51
| Yearly Target 1 | 49.07 |
| Yearly Target 2 | 49.89 |
| Yearly Target 3 | 50.416666666667 |
| Yearly Target 4 | 51.24 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Ishares 0
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.72 (1.97%) | 49.80 | 49.59 - 50.94 | 0.9241 times | Tue 31 December 2024 | 49.74 (1.1%) | 49.12 | 48.70 - 50.46 | 0.9024 times | Fri 29 December 2023 | 49.20 (2.8%) | 47.97 | 47.58 - 49.22 | 1.527 times | Fri 30 December 2022 | 47.86 (-6.25%) | 50.99 | 46.91 - 51.03 | 2.347 times | Fri 31 December 2021 | 51.05 (-2.24%) | 52.18 | 50.92 - 52.19 | 1.287 times | Thu 31 December 2020 | 52.22 (2.31%) | 51.05 | 43.34 - 52.30 | 1.3437 times | Tue 31 December 2019 | 51.04 (3.05%) | 49.52 | 49.47 - 51.25 | 0.6657 times | Mon 31 December 2018 | 49.53 (-1.39%) | 50.20 | 49.20 - 50.25 | 0.6175 times | Wed 27 December 2017 | 50.23 (0.08%) | 50.17 | 50.11 - 50.73 | 0.2935 times | Fri 30 December 2016 | 50.19 (0%) | 50.76 | 49.91 - 52.09 | 0.092 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ishares0
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 0 SLQD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares0 (SLQD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares0 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares0 in short term and the sell signal is strong.
Ishares0 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares0 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares0 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Ishares0 SLQD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares0 SLQD stock. Volume based technical analysis of Ishares0 SLQD stock is negative.
Ishares0 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 0 SLQD
DMA (daily moving average) of Ishares 0 SLQD
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 50.75 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Ishares 0 SLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.67 | 50.69 |
| 12 day EMA | 50.71 | 50.71 | 50.73 |
| 20 day EMA | 50.72 | 50.72 | 50.73 |
| 35 day EMA | 50.74 | 50.74 | 50.75 |
| 50 day EMA | 50.76 | 50.76 | 50.77 |
SMA (simple moving average) of Ishares 0 SLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.68 | 50.69 |
| 12 day SMA | 50.75 | 50.75 | 50.76 |
| 20 day SMA | 50.73 | 50.73 | 50.73 |
| 35 day SMA | 50.75 | 50.76 | 50.77 |
| 50 day SMA | 50.76 | 50.76 | 50.77 |
| 100 day SMA | 50.72 | 50.71 | 50.71 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.46 | 50.45 | 50.45 |


