ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SLQD Historical charts - IShares 0-5 Year Investment Grade Corporate Bond ETF

Historical charts for Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.47
  • 12Day Average: 50.52
  • 20Day Average: 50.49
  • 50Day Average: 50.55
  • 100Day Average: 50.65
  • 150Day Average: 50.69

SLQD Indicators & signals

Indicator MACD (12,26,9)

50.48, 50.49, -0
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 41.67, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLQD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 50.33 50.31 to 50.39 -0.38% 2.5 times
30 Thu Apr 2026 50.52 50.47 to 50.53 0.18% 4.14 times
29 Wed Apr 2026 50.43 50.42 to 50.50 -0.18% 0.31 times
28 Tue Apr 2026 50.52 50.50 to 50.53 -0.04% 0.7 times
27 Mon Apr 2026 50.54 50.53 to 50.57 -0.08% 0.68 times
24 Fri Apr 2026 50.58 50.52 to 50.59 0.14% 0.43 times
23 Thu Apr 2026 50.51 50.48 to 50.57 -0.1% 0.62 times
22 Wed Apr 2026 50.56 50.55 to 50.58 0.04% 0.65 times
21 Tue Apr 2026 50.54 50.52 to 50.58 -0.1% 0.82 times
20 Mon Apr 2026 50.59 50.58 to 50.61 -0.02% 0.75 times
17 Fri Apr 2026 50.60 50.59 to 50.64 0.18% 0.92 times
16 Thu Apr 2026 50.51 50.50 to 50.55 -0.06% 1.9 times

Technical analysis forecast for SLQD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLQD SLQD at this time. Stock is falling and might fall more.

It appears as if SLQD SLQD gave a large move recently.

Stock of SLQD (SLQD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SLQD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 50.3, for a target of 50.4 or 50.48

Tomorrow's movement Prediction of SLQD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.47

Tomorrow's movement Prediction of SLQD is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Tomorrow's movement Prediction of SLQD looks bearish. It has broken an important moving average level of 50.48 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SLQD Historical charts - Share IShares 0-5 Year Investment Grade Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SLQD Historical charts - Share IShares 0-5 Year Investment Grade Corporate Bond ETF

 

Back to top