PVM Price Volume Measure charts IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD share NASDAQ Stock Exchange

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 50.67
Daily Resistance: 50.71
5 Day Moving Average is 50.73
20 Day Moving Average is 50.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.06%	50.72	50.69	50.72	50.68	-50.67%
Wed 03 Dec 2025	0.06%	50.71	50.72	50.73	50.69	-33.17%
Tue 02 Dec 2025	0.04%	50.67	50.69	50.69	50.66	-42.54%
Mon 01 Dec 2025	-0.43%	50.66	50.67	50.67	50.64	-44.75%
Fri 28 Nov 2025	0%	50.91	50.89	50.91	50.86	-78.28%
Wed 26 Nov 2025	0.02%	50.86	50.89	50.89	50.85	-41.26%
Tue 25 Nov 2025	0.12%	50.83	50.88	50.89	50.82	-45.86%
Mon 24 Nov 2025	0.02%	50.81	50.82	50.82	50.78	3.42%
Fri 21 Nov 2025	0.16%	50.80	50.81	50.81	50.75	10.54%
Thu 20 Nov 2025	0.06%	50.75	50.73	50.75	50.71	24.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!