PVM Price Volume Measure charts IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD share NASDAQ Stock Exchange

Stock SLQD - Share IShares 0-5 Year Investment Grade Corporate Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 50.74
Daily Resistance: 50.79
5 Day Moving Average is 50.72
20 Day Moving Average is 50.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.02%	50.80	50.77	50.80	50.75	38.56%
Thu 05 Feb 2026	0.18%	50.75	50.78	50.78	50.72	-27.02%
Wed 04 Feb 2026	0%	50.66	50.69	50.70	50.66	26.88%
Tue 03 Feb 2026	0%	50.66	50.69	50.69	50.66	-56.46%
Mon 02 Feb 2026	-0.41%	50.71	50.69	50.71	50.67	-47.28%
Fri 30 Jan 2026	0.1%	50.88	50.90	50.90	50.86	-49.31%
Thu 29 Jan 2026	0.04%	50.84	50.85	50.87	50.83	-34.89%
Wed 28 Jan 2026	0.02%	50.83	50.83	50.84	50.81	-55.03%
Tue 27 Jan 2026	0.02%	50.81	50.82	50.84	50.81	57.09%
Mon 26 Jan 2026	0.04%	50.80	50.81	50.82	50.79	-25.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares 0-5 Year Investment Grade Corporate Bond ETF SLQD NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!