NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Stock RBCAA - Share Republic Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 92.61
Daily Resistance: 93.68
5 Day DMA Moving Average is 92.72
20 Day DMA Moving Average is 94.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.12%	93.64	93.59	93.77	92.70	4.23 times
Fri 02 Oct 2026	1.62%	92.97	93.70	93.79	92.64	2.43 times
Thu 01 Oct 2026	0.56%	91.36	92.21	92.25	89.99	4.52 times
Wed 30 Sep 2026	-0.74%	92.22	91.70	93.28	91.22	4.45 times
Tue 29 Sep 2026	-1.14%	93.30	92.38	93.89	91.92	3.28 times
Mon 28 Sep 2026	-1.16%	94.61	93.45	94.79	93.39	3.26 times
Fri 25 Sep 2026	0.45%	94.53	94.55	94.98	93.96	3.13 times
Thu 24 Sep 2026	0.86%	93.77	94.13	94.65	93.53	3.19 times
Wed 23 Sep 2026	-0.42%	93.65	93.33	94.18	93.11	2.93 times
Tue 22 Sep 2026	-0.05%	94.51	93.72	95.28	93.72	6.57 times

Volume is calculated using 10 day average volume

NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Republic Bancorp, Inc. RBCAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Bancorp, Inc. RBCAA

12,26,9 day Republic Bancorp, Inc. RBCAA MACD is: 93.52, 94.16, -0.64

According to MACD indicator, Prices of Republic Bancorp, Inc. RBCAA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Republic Bancorp, Inc. RBCAA are:

93.52, 94.16, -0.64
93.51, 94.21, -0.69999999999999
93.47, 94.25, -0.78
93.7, 94.41, -0.70999999999999
94.06, 94.63, -0.56999999999999
94.37, 94.81, -0.44
94.54, 94.92, -0.38
94.54, 94.95, -0.41
94.61, 95.02, -0.41
94.84, 95.16, -0.31999999999999

MACD charts of Republic Bancorp, Inc. RBCAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.