NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Stock RBCAA - Share Republic Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 70.56
Daily Resistance: 73.15
5 Day DMA Moving Average is 71.06
20 Day DMA Moving Average is 70.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.73%	72.63	72.43	73.87	71.28	1.6 times
Thu 15 Jan 2026	2.79%	71.10	72.96	73.50	70.90	3.49 times
Wed 14 Jan 2026	1.91%	69.86	70.98	71.02	69.54	2.04 times
Tue 13 Jan 2026	0.56%	69.29	69.65	70.16	69.29	0.87 times
Mon 12 Jan 2026	-0.99%	69.51	69.26	69.68	68.88	1.39 times
Fri 09 Jan 2026	-0.09%	69.99	69.95	70.73	69.50	1.72 times
Thu 08 Jan 2026	2.99%	67.61	70.01	70.46	67.61	3.79 times
Wed 07 Jan 2026	-0.89%	68.40	67.98	68.94	67.07	2.76 times
Tue 06 Jan 2026	-0.07%	68.08	68.59	68.89	67.13	2.36 times
Mon 05 Jan 2026	0.93%	68.70	68.64	70.00	68.33	2.34 times

Volume is calculated using 10 day average volume

NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Republic Bancorp, Inc. RBCAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Bancorp, Inc. RBCAA

12,26,9 day Republic Bancorp, Inc. RBCAA MACD is: 70.62, 70.32, 0.30000000000001

According to MACD indicator, Prices of Republic Bancorp, Inc. RBCAA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Republic Bancorp, Inc. RBCAA are:

70.62, 70.32, 0.30000000000001
70.29, 70.15, 0.14
69.8, 69.92, -0.12
69.58, 69.84, -0.26000000000001
69.57, 69.85, -0.28
69.63, 69.9, -0.27000000000001
69.57, 69.9, -0.33000000000001
69.49, 69.89, -0.40000000000001
69.77, 70.04, -0.27000000000001
69.99, 70.16, -0.17

MACD charts of Republic Bancorp, Inc. RBCAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.