NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Stock RBCAA - Share Republic Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 68.29
Daily Resistance: 71.5
5 Day DMA Moving Average is 68.51
20 Day DMA Moving Average is 69.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	3.65%	68.25	69.29	70.49	67.28	8.12 times
Fri 20 Mar 2026	-2.19%	68.07	66.85	68.07	66.50	1.39 times
Thu 19 Mar 2026	-0.51%	67.42	68.35	69.00	67.02	1.83 times
Tue 17 Mar 2026	-0.97%	69.89	68.70	70.05	68.49	6.93 times
Mon 16 Mar 2026	1.24%	68.86	69.37	69.99	68.43	3.74 times
Fri 13 Mar 2026	-0.41%	69.04	68.52	69.37	67.24	3.62 times
Thu 12 Mar 2026	1.16%	67.24	68.80	68.93	66.76	7.14 times
Wed 11 Mar 2026	-0.95%	68.49	68.01	68.70	67.34	6.52 times
Tue 10 Mar 2026	0.35%	67.90	68.66	69.48	67.72	4.56 times
Mon 09 Mar 2026	-0.65%	67.83	68.42	68.72	66.50	3.9 times

Volume is calculated using 10 day average volume

NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Republic Bancorp, Inc. RBCAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Bancorp, Inc. RBCAA

12,26,9 day Republic Bancorp, Inc. RBCAA MACD is: 68.78, 69.57, -0.78999999999999

According to MACD indicator, Prices of Republic Bancorp, Inc. RBCAA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Republic Bancorp, Inc. RBCAA are:

68.78, 69.57, -0.78999999999999
68.69, 69.59, -0.90000000000001
69.03, 69.81, -0.78
69.15, 69.93, -0.78
69.23, 70.03, -0.8
69.2, 70.08, -0.88
69.32, 70.2, -0.88000000000001
69.41, 70.31, -0.90000000000001
69.66, 70.49, -0.83
69.84, 70.64, -0.8

MACD charts of Republic Bancorp, Inc. RBCAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.