NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Stock RBCAA - Share Republic Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 69.06
Daily Resistance: 72.32
5 Day DMA Moving Average is 70.13
20 Day DMA Moving Average is 71.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.11%	68.83	69.72	71.66	68.40	1.93 times
Mon 02 Mar 2026	1.16%	68.15	69.80	70.37	67.75	2.17 times
Fri 27 Feb 2026	-3.09%	70.33	69.00	70.33	68.63	2.92 times
Thu 26 Feb 2026	0.35%	71.04	71.20	71.75	69.99	2.59 times
Wed 25 Feb 2026	2.62%	69.45	70.95	71.14	68.84	1.85 times
Tue 24 Feb 2026	-0.45%	69.45	69.14	72.10	68.40	1.93 times
Mon 23 Feb 2026	-3.38%	71.11	69.45	71.53	68.86	5.93 times
Fri 20 Feb 2026	0.29%	71.76	71.88	72.04	69.54	1.15 times
Thu 19 Feb 2026	-0.39%	71.44	71.67	71.89	70.71	1.96 times
Wed 18 Feb 2026	-1.28%	73.38	71.95	73.38	71.53	1.28 times

Volume is calculated using 10 day average volume

NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Republic Bancorp, Inc. RBCAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Bancorp, Inc. RBCAA

12,26,9 day Republic Bancorp, Inc. RBCAA MACD is: 70.64, 71.22, -0.58

According to MACD indicator, Prices of Republic Bancorp, Inc. RBCAA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Republic Bancorp, Inc. RBCAA are:

70.64, 71.22, -0.58
70.81, 71.34, -0.53
70.99, 71.46, -0.47
71.35, 71.66, -0.31
71.38, 71.7, -0.32000000000001
71.46, 71.76, -0.30000000000001
71.88, 71.97, -0.090000000000003
72.32, 72.17, 0.14999999999999
72.4, 72.19, 0.21000000000001
72.53, 72.23, 0.3

MACD charts of Republic Bancorp, Inc. RBCAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.