NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Stock RBCAA - Share Republic Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 67.2
Daily Resistance: 70.18
5 Day DMA Moving Average is 69.12
20 Day DMA Moving Average is 67.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.17%	71.29	69.07	71.29	68.31	1.03 times
Thu 04 Dec 2025	-2.09%	69.84	68.95	70.16	68.59	1.42 times
Wed 03 Dec 2025	3.24%	68.72	70.42	70.62	68.72	1.08 times
Tue 02 Dec 2025	-1.09%	68.90	68.21	69.26	68.21	0.67 times
Mon 01 Dec 2025	-0.07%	67.44	68.96	69.25	67.44	0.78 times
Fri 28 Nov 2025	-0.04%	68.11	69.01	69.02	67.65	0.68 times
Wed 26 Nov 2025	0.01%	68.50	69.04	69.64	68.25	1.27 times
Tue 25 Nov 2025	2.72%	67.28	69.03	69.80	67.28	1.11 times
Mon 24 Nov 2025	-0.93%	67.40	67.20	67.76	66.53	1.15 times
Fri 21 Nov 2025	3.27%	65.56	67.83	68.81	65.56	1.54 times

Volume is calculated using 10 day average volume

NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Republic Bancorp, Inc. RBCAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Bancorp, Inc. RBCAA

12,26,9 day Republic Bancorp, Inc. RBCAA MACD is: 68.44, 68.11, 0.33

According to MACD indicator, Prices of Republic Bancorp, Inc. RBCAA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Republic Bancorp, Inc. RBCAA are:

68.44, 68.11, 0.33
68.32, 68.03, 0.28999999999999
68.2, 67.96, 0.24000000000001
67.8, 67.76, 0.039999999999992
67.72, 67.72, 0
67.5, 67.62, -0.12
67.22, 67.51, -0.29000000000001
66.89, 67.39, -0.5
66.5, 67.26, -0.76000000000001
66.37, 67.27, -0.89999999999999

MACD charts of Republic Bancorp, Inc. RBCAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.