NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Stock RBCAA - Share Republic Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 69.36
Daily Resistance: 70.22
5 Day DMA Moving Average is 70.9
20 Day DMA Moving Average is 71.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.4%	70.36	70.03	70.41	69.55	0.87 times
Wed 24 Dec 2025	0.14%	70.24	70.31	71.18	70.24	1 times
Tue 23 Dec 2025	-1.97%	70.96	70.21	71.80	70.19	1.12 times
Mon 22 Dec 2025	-1.01%	72.90	71.62	73.31	71.20	1.8 times
Fri 19 Dec 2025	-3.34%	73.86	72.35	74.86	71.89	2.54 times
Thu 18 Dec 2025	0.73%	74.32	74.85	75.24	73.99	1.25 times
Wed 17 Dec 2025	0.65%	73.65	74.31	74.71	73.24	1.25 times
Tue 16 Dec 2025	-0.62%	74.29	73.83	75.78	73.76	1.57 times
Mon 15 Dec 2025	0.01%	71.67	74.29	75.16	71.67	1.74 times
Fri 12 Dec 2025	0.5%	73.21	74.28	74.54	72.42	1.77 times

Volume is calculated using 10 day average volume

NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Below are charts of NASDAQ Republic Bancorp, Inc. RBCAA MACD indicator, Republic Bancorp, Inc. RBCAA indicators MACD technical analysis, Republic Bancorp, Inc. RBCAA indicators MACD free charts, Republic Bancorp, Inc. RBCAA indicators MACD historical values NASDAQ

Republic Bancorp, Inc. RBCAA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Republic Bancorp, Inc. RBCAA

12,26,9 day Republic Bancorp, Inc. RBCAA MACD is: 71.5, 70.76, 0.73999999999999

According to MACD indicator, Prices of Republic Bancorp, Inc. RBCAA are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Republic Bancorp, Inc. RBCAA are:

71.5, 70.76, 0.73999999999999
71.77, 70.82, 0.95
72.03, 70.86, 1.17
72.36, 70.91, 1.45
72.49, 70.85, 1.64
72.51, 70.73, 1.78
72.08, 70.4, 1.68
71.67, 70.09, 1.58
71.28, 69.79, 1.49
70.73, 69.43, 1.3

MACD charts of Republic Bancorp, Inc. RBCAA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.