Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 76.69 and 77.93
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 76.37 |
| Intraday Target 3 | 77.003333333333 |
| Intraday Target 4 | 77.61 |
| Intraday Target 5 | 78.24 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 76.97 (0.64%) | 76.73 | 76.40 - 77.64 | 1.0511 times | Tue 05 May 2026 | 76.48 (0.88%) | 75.86 | 75.86 - 77.26 | 0.7715 times | Mon 04 May 2026 | 75.81 (-0.62%) | 75.78 | 75.17 - 76.76 | 1.0277 times | Fri 01 May 2026 | 76.28 (0.73%) | 75.72 | 74.80 - 76.89 | 0.9189 times | Thu 30 April 2026 | 75.73 (1.03%) | 74.36 | 74.36 - 75.99 | 0.5924 times | Wed 29 April 2026 | 74.96 (-1.85%) | 76.02 | 74.81 - 76.51 | 0.6185 times | Tue 28 April 2026 | 76.37 (1.64%) | 75.43 | 75.36 - 77.00 | 1.5305 times | Mon 27 April 2026 | 75.14 (2.38%) | 73.68 | 73.52 - 75.57 | 1.0029 times | Fri 24 April 2026 | 73.39 (-4.46%) | 76.28 | 72.57 - 76.54 | 1.4479 times | Thu 23 April 2026 | 76.82 (6.02%) | 72.95 | 72.52 - 77.09 | 1.0387 times | Wed 22 April 2026 | 72.46 (-1.44%) | 73.80 | 72.22 - 73.96 | 0.7535 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 76.07 and 78.54
| Weekly Target 1 | 74.12 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 76.593333333333 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 79.06 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.6043 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.9887 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.0909 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.97 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.5238 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.3965 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.2142 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.5069 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 0.9391 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.7656 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 0.9125 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 75.89 and 78.73
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 75.3 |
| Monthly Target 3 | 76.47 |
| Monthly Target 4 | 78.14 |
| Monthly Target 5 | 79.31 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 76.97 (1.64%) | 75.72 | 74.80 - 77.64 | 0.3694 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.3367 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.9166 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0752 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9716 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7893 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4484 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7475 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6646 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6806 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.3808 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 71.74 and 82.88
| Yearly Target 1 | 62.56 |
| Yearly Target 2 | 69.77 |
| Yearly Target 3 | 73.703333333333 |
| Yearly Target 4 | 80.91 |
| Yearly Target 5 | 84.84 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 76.97 (11.57%) | 69.07 | 66.50 - 77.64 | 0.8896 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.4391 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7922 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.901 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.02 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4007 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.1473 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.8626 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7045 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.843 times | Fri 30 December 2016 | 39.54 (0%) | 25.71 | 24.36 - 40.74 | 0.81 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.74 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 75.33 |
| 20 day DMA | 74.96 |
| 35 day DMA | 72.83 |
| 50 day DMA | 71.78 |
| 100 day DMA | 71.77 |
| 150 day DMA | 70.67 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 75.95 | 75.69 |
| 12 day EMA | 75.53 | 75.27 | 75.05 |
| 20 day EMA | 74.75 | 74.52 | 74.31 |
| 35 day EMA | 73.54 | 73.34 | 73.15 |
| 50 day EMA | 72.2 | 72.01 | 71.83 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 75.85 | 75.83 |
| 12 day SMA | 75.33 | 75.18 | 75.1 |
| 20 day SMA | 74.96 | 74.76 | 74.54 |
| 35 day SMA | 72.83 | 72.62 | 72.39 |
| 50 day SMA | 71.78 | 71.63 | 71.53 |
| 100 day SMA | 71.77 | 71.73 | 71.66 |
| 150 day SMA | 70.67 | 70.63 | 70.61 |
| 200 day SMA | 71.4 | 71.39 | 71.38 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
