Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 85.84 and 87.83
| Intraday Target 1 | 85.49 |
| Intraday Target 2 | 86.19 |
| Intraday Target 3 | 87.483333333333 |
| Intraday Target 4 | 88.18 |
| Intraday Target 5 | 89.47 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.88 (-0.97%) | 88.00 | 86.79 - 88.78 | 1.0594 times | Wed 10 June 2026 | 87.73 (1.81%) | 86.89 | 86.00 - 88.54 | 0.8495 times | Tue 09 June 2026 | 86.17 (1.53%) | 85.19 | 85.19 - 87.15 | 0.79 times | Mon 08 June 2026 | 84.87 (0.44%) | 84.55 | 84.26 - 85.77 | 1.1076 times | Fri 05 June 2026 | 84.50 (0.38%) | 84.18 | 83.76 - 85.58 | 0.6587 times | Thu 04 June 2026 | 84.18 (3.98%) | 82.07 | 81.92 - 84.76 | 1.0336 times | Wed 03 June 2026 | 80.96 (-1.7%) | 81.80 | 79.77 - 81.98 | 1.2479 times | Tue 02 June 2026 | 82.36 (3.25%) | 79.43 | 79.05 - 82.37 | 1.0964 times | Mon 01 June 2026 | 79.77 (-1.46%) | 80.30 | 78.93 - 80.81 | 1.0268 times | Fri 29 May 2026 | 80.95 (0.76%) | 80.09 | 80.09 - 81.26 | 1.1301 times | Thu 28 May 2026 | 80.34 (0.61%) | 79.62 | 79.09 - 80.34 | 0.8506 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 85.57 and 90.09
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 86.64 |
| Weekly Target 4 | 89.02 |
| Weekly Target 5 | 91.16 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.88 (2.82%) | 84.55 | 84.26 - 88.78 | 0.9023 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 1.2002 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.86 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.7821 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.9635 times | Fri 08 May 2026 | 77.39 (1.46%) | 75.78 | 75.17 - 77.70 | 1.1268 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.9004 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 0.9935 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.8834 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.3878 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.2718 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 82.91 and 92.76
| Monthly Target 1 | 75.01 |
| Monthly Target 2 | 80.95 |
| Monthly Target 3 | 84.863333333333 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.88 (7.33%) | 80.30 | 78.93 - 88.78 | 0.8939 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.6622 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.9571 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.6053 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.8689 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.8138 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.6611 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3756 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.6056 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.5566 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.5494 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 76.69 and 98.97
| Yearly Target 1 | 58.44 |
| Yearly Target 2 | 72.66 |
| Yearly Target 3 | 80.72 |
| Yearly Target 4 | 94.94 |
| Yearly Target 5 | 103 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 86.88 (25.93%) | 69.07 | 66.50 - 88.78 | 1.2155 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.3893 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7638 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.8541 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.952 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.3446 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.1225 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.844 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.6893 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8248 times | Fri 30 December 2016 | 39.54 (0%) | 25.37 | 24.54 - 40.74 | 0.6753 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.6 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 86.03 |
| 12 day DMA | 83.21 |
| 20 day DMA | 81.16 |
| 35 day DMA | 78.95 |
| 50 day DMA | 77.29 |
| 100 day DMA | 74.06 |
| 150 day DMA | 72.45 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 85.5 | 84.39 |
| 12 day EMA | 83.75 | 83.18 | 82.35 |
| 20 day EMA | 81.98 | 81.46 | 80.8 |
| 35 day EMA | 79.62 | 79.19 | 78.69 |
| 50 day EMA | 77.54 | 77.16 | 76.73 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.03 | 85.49 | 84.14 |
| 12 day SMA | 83.21 | 82.68 | 81.99 |
| 20 day SMA | 81.16 | 80.61 | 80.02 |
| 35 day SMA | 78.95 | 78.54 | 78.14 |
| 50 day SMA | 77.29 | 76.96 | 76.61 |
| 100 day SMA | 74.06 | 73.92 | 73.75 |
| 150 day SMA | 72.45 | 72.31 | 72.16 |
| 200 day SMA | 72.54 | 72.47 | 72.39 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
