Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 88.96 and 91.33
| Intraday Target 1 | 88.51 |
| Intraday Target 2 | 89.41 |
| Intraday Target 3 | 90.883333333333 |
| Intraday Target 4 | 91.78 |
| Intraday Target 5 | 93.25 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.30 (-1.54%) | 91.85 | 89.99 - 92.36 | 1.0836 times | Thu 29 October 2026 | 91.71 (0.3%) | 92.17 | 91.37 - 93.97 | 1.0142 times | Wed 28 October 2026 | 91.44 (-0.73%) | 92.35 | 90.24 - 92.60 | 0.8929 times | Tue 27 October 2026 | 92.11 (-0.57%) | 93.06 | 91.78 - 94.00 | 1.1511 times | Mon 26 October 2026 | 92.64 (1.14%) | 91.60 | 91.55 - 93.49 | 1.2068 times | Fri 23 October 2026 | 91.60 (-0.65%) | 89.98 | 89.98 - 92.20 | 1.5296 times | Thu 22 October 2026 | 92.20 (1.67%) | 90.86 | 90.86 - 92.61 | 0.7511 times | Wed 21 October 2026 | 90.69 (-1.38%) | 92.10 | 90.16 - 92.85 | 1.2284 times | Tue 20 October 2026 | 91.96 (1.41%) | 91.34 | 91.34 - 93.02 | 0.5252 times | Mon 19 October 2026 | 90.68 (-1.85%) | 92.59 | 90.38 - 92.74 | 0.6171 times | Fri 16 October 2026 | 92.39 (0.69%) | 92.14 | 89.58 - 93.64 | 0.7423 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 88.14 and 92.15
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 91.43 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 95.44 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.30 (-1.42%) | 91.60 | 89.99 - 94.00 | 1.0339 times | Fri 23 October 2026 | 91.60 (-0.86%) | 92.59 | 89.98 - 93.02 | 0.8991 times | Fri 16 October 2026 | 92.39 (1.61%) | 90.53 | 89.05 - 93.64 | 1.1343 times | Fri 09 October 2026 | 90.93 (-2.96%) | 93.64 | 90.93 - 94.15 | 0.9437 times | Fri 02 October 2026 | 93.70 (-0.9%) | 94.61 | 89.99 - 94.79 | 0.7772 times | Fri 25 September 2026 | 94.55 (0.76%) | 94.05 | 93.11 - 95.28 | 0.9186 times | Fri 18 September 2026 | 93.84 (-2.52%) | 96.56 | 92.00 - 97.50 | 1.3704 times | Fri 11 September 2026 | 96.27 (-0.55%) | 96.16 | 94.41 - 99.13 | 0.9301 times | Fri 04 September 2026 | 96.80 (2%) | 94.65 | 92.88 - 97.77 | 1.1297 times | Fri 28 August 2026 | 94.90 (0.57%) | 94.41 | 92.47 - 96.99 | 0.8632 times | Fri 21 August 2026 | 94.36 (-3.68%) | 97.52 | 92.50 - 98.15 | 0.7739 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 87.13 and 92.23
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 91.166666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 96.27 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.30 (-1.53%) | 91.36 | 89.05 - 94.15 | 1.2878 times | Wed 30 September 2026 | 91.70 (-1.94%) | 93.58 | 91.22 - 99.13 | 1.4011 times | Mon 31 August 2026 | 93.51 (-6.06%) | 101.07 | 92.47 - 102.22 | 1.1044 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.3329 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.4256 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 0.8298 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 0.977 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 0.8014 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.4338 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.4063 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.33 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 78.4 and 114.12
| Yearly Target 1 | 50.62 |
| Yearly Target 2 | 70.46 |
| Yearly Target 3 | 86.34 |
| Yearly Target 4 | 106.18 |
| Yearly Target 5 | 122.06 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 90.30 (30.89%) | 69.07 | 66.50 - 102.22 | 2.6215 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.167 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.6416 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.7174 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.7996 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.1294 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 0.9429 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.7089 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.5789 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.6928 times | Fri 30 December 2016 | 39.54 (0%) | 31.66 | 28.56 - 40.74 | 0.2947 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 91 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RepublicBancorp in short term and the sell signal is strong.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.54 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 91.62 |
| 20 day DMA | 91.78 |
| 35 day DMA | 92.67 |
| 50 day DMA | 93.47 |
| 100 day DMA | 92.96 |
| 150 day DMA | 87.51 |
| 200 day DMA | 83.36 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.29 | 91.78 | 91.81 |
| 12 day EMA | 91.6 | 91.84 | 91.86 |
| 20 day EMA | 91.92 | 92.09 | 92.13 |
| 35 day EMA | 92.67 | 92.81 | 92.87 |
| 50 day EMA | 93.46 | 93.59 | 93.67 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.9 | 92 |
| 12 day SMA | 91.62 | 91.67 | 91.62 |
| 20 day SMA | 91.78 | 91.95 | 91.98 |
| 35 day SMA | 92.67 | 92.84 | 93 |
| 50 day SMA | 93.47 | 93.55 | 93.58 |
| 100 day SMA | 92.96 | 92.92 | 92.85 |
| 150 day SMA | 87.51 | 87.37 | 87.22 |
| 200 day SMA | 83.36 | 83.25 | 83.14 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
