Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 74.68 and 76.01
| Intraday Target 1 | 74.41 |
| Intraday Target 2 | 74.95 |
| Intraday Target 3 | 75.743333333333 |
| Intraday Target 4 | 76.28 |
| Intraday Target 5 | 77.07 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.48 (-1.55%) | 76.47 | 75.21 - 76.54 | 0.6401 times | Thu 14 May 2026 | 76.67 (1.05%) | 76.30 | 76.16 - 77.60 | 1.2344 times | Wed 13 May 2026 | 75.87 (-0.21%) | 75.65 | 75.50 - 76.36 | 0.873 times | Tue 12 May 2026 | 76.03 (-0.18%) | 75.87 | 74.89 - 76.26 | 0.9048 times | Mon 11 May 2026 | 76.17 (-1.58%) | 77.48 | 76.03 - 77.79 | 0.957 times | Fri 08 May 2026 | 77.39 (0.74%) | 76.62 | 75.41 - 77.49 | 1.1288 times | Thu 07 May 2026 | 76.82 (-0.19%) | 77.13 | 76.30 - 77.70 | 1.6289 times | Wed 06 May 2026 | 76.97 (0.64%) | 76.73 | 76.40 - 77.64 | 0.971 times | Tue 05 May 2026 | 76.48 (0.88%) | 75.86 | 75.86 - 77.26 | 0.7126 times | Mon 04 May 2026 | 75.81 (-0.62%) | 75.78 | 75.17 - 76.76 | 0.9494 times | Fri 01 May 2026 | 76.28 (0.73%) | 75.72 | 74.80 - 76.89 | 0.8488 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.74 and 76.64
| Weekly Target 1 | 73.15 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 76.053333333333 |
| Weekly Target 4 | 77.22 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.9683 times | Fri 08 May 2026 | 77.39 (1.46%) | 75.78 | 75.17 - 77.70 | 1.1325 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.905 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 0.9985 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.8879 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.3947 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.2782 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.1114 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.464 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 0.8595 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.7007 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 73.65 and 76.64
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 76.023333333333 |
| Monthly Target 4 | 77.25 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.48 (-0.33%) | 75.72 | 74.80 - 77.79 | 1.0763 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.1849 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.7921 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.97 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9085 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7381 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4193 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.6761 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6214 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6133 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.2911 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 70.99 and 82.28
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 68.72 |
| Yearly Target 3 | 73.256666666667 |
| Yearly Target 4 | 80.01 |
| Yearly Target 5 | 84.55 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 75.48 (9.41%) | 69.07 | 66.50 - 77.79 | 0.992 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.4247 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.7833 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.8758 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 0.9762 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.3788 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.1511 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.8655 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7068 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8458 times | Fri 30 December 2016 | 39.54 (0%) | 25.37 | 24.36 - 40.74 | 0.7768 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Republic Bancorp RBCAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.28
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term but the sell signal is initial and weak.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 76.31 |
| 20 day DMA | 75.68 |
| 35 day DMA | 74.37 |
| 50 day DMA | 72.66 |
| 100 day DMA | 71.93 |
| 150 day DMA | 70.93 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.07 | 76.37 | 76.22 |
| 12 day EMA | 76 | 76.1 | 76 |
| 20 day EMA | 75.51 | 75.51 | 75.39 |
| 35 day EMA | 74.18 | 74.1 | 73.95 |
| 50 day EMA | 72.78 | 72.67 | 72.51 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 76.43 | 76.46 |
| 12 day SMA | 76.31 | 76.27 | 76.24 |
| 20 day SMA | 75.68 | 75.68 | 75.5 |
| 35 day SMA | 74.37 | 74.21 | 73.98 |
| 50 day SMA | 72.66 | 72.56 | 72.42 |
| 100 day SMA | 71.93 | 71.93 | 71.9 |
| 150 day SMA | 70.93 | 70.9 | 70.87 |
| 200 day SMA | 71.53 | 71.51 | 71.49 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
