RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 52.8 and 53.94
| Daily Target 1 | 52.6 |
| Daily Target 2 | 53 |
| Daily Target 3 | 53.74 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.88 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 53.40 (-0.78%) | 53.94 | 53.34 - 54.48 | 0.7321 times | Mon 06 May 2024 | 53.82 (2.26%) | 53.03 | 52.90 - 53.88 | 1.4934 times | Fri 03 May 2024 | 52.63 (1.5%) | 52.00 | 51.84 - 53.03 | 0.8541 times | Thu 02 May 2024 | 51.85 (0.54%) | 51.55 | 51.20 - 51.90 | 1.0444 times | Wed 01 May 2024 | 51.57 (1.68%) | 51.00 | 49.51 - 51.60 | 0.8541 times | Tue 30 April 2024 | 50.72 (-1.03%) | 51.25 | 50.18 - 51.29 | 0.9322 times | Mon 29 April 2024 | 51.25 (1.49%) | 50.50 | 50.50 - 51.66 | 1.1762 times | Fri 26 April 2024 | 50.50 (0.9%) | 49.51 | 49.51 - 50.50 | 0.8882 times | Thu 25 April 2024 | 50.05 (0.44%) | 48.10 | 48.10 - 50.13 | 0.9419 times | Wed 24 April 2024 | 49.83 (-0.28%) | 49.22 | 48.50 - 49.83 | 1.0835 times | Tue 23 April 2024 | 49.97 (1.79%) | 50.08 | 49.78 - 50.40 | 0.7809 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 53.15 and 54.73
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 53.593333333333 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 53.40 (1.46%) | 53.03 | 52.90 - 54.48 | 0.6041 times | Fri 03 May 2024 | 52.63 (4.22%) | 50.50 | 49.51 - 53.03 | 1.3194 times | Fri 26 April 2024 | 50.50 (1.24%) | 49.65 | 48.10 - 50.64 | 1.3035 times | Fri 19 April 2024 | 49.88 (3.81%) | 47.68 | 46.83 - 50.27 | 0.9988 times | Fri 12 April 2024 | 48.05 (-4.61%) | 50.40 | 46.81 - 50.54 | 0.9246 times | Fri 05 April 2024 | 50.37 (-1.24%) | 51.50 | 47.08 - 51.50 | 1.2664 times | Thu 28 March 2024 | 51.00 (3.03%) | 49.27 | 48.40 - 51.16 | 0.5961 times | Fri 22 March 2024 | 49.50 (1.37%) | 48.84 | 46.55 - 50.56 | 1.0518 times | Fri 15 March 2024 | 48.83 (-2.73%) | 49.98 | 47.09 - 49.99 | 1.1313 times | Fri 08 March 2024 | 50.20 (3.51%) | 48.00 | 47.80 - 50.37 | 0.8041 times | Fri 01 March 2024 | 48.50 (-1.54%) | 49.29 | 48.24 - 49.30 | 0.2795 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 51.46 and 56.43
| Monthly Target 1 | 47.49 |
| Monthly Target 2 | 50.45 |
| Monthly Target 3 | 52.463333333333 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 53.40 (5.28%) | 51.00 | 49.51 - 54.48 | 0.2649 times | Tue 30 April 2024 | 50.72 (-0.55%) | 51.50 | 46.81 - 51.66 | 0.9932 times | Thu 28 March 2024 | 51.00 (3.53%) | 49.01 | 46.55 - 51.16 | 0.7257 times | Thu 29 February 2024 | 49.26 (-3.77%) | 51.08 | 47.33 - 52.33 | 0.9148 times | Wed 31 January 2024 | 51.19 (-7.2%) | 54.91 | 48.64 - 55.71 | 1.1763 times | Fri 29 December 2023 | 55.16 (17.49%) | 47.88 | 47.31 - 57.54 | 1.328 times | Thu 30 November 2023 | 46.95 (6.25%) | 44.41 | 44.14 - 48.54 | 0.7818 times | Tue 31 October 2023 | 44.19 (0.32%) | 44.12 | 42.42 - 47.99 | 1.2952 times | Fri 29 September 2023 | 44.05 (-0.88%) | 44.87 | 42.95 - 45.19 | 1.1319 times | Thu 31 August 2023 | 44.44 (-3.03%) | 46.02 | 43.40 - 47.91 | 1.3882 times | Mon 31 July 2023 | 45.83 (7.84%) | 42.46 | 41.35 - 47.97 | 1.0314 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RepublicBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RepublicBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RepublicBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RepublicBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.62 and RepublicBancorp RBCAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 51.22 |
| 20 day DMA | 49.97 |
| 35 day DMA | 49.82 |
| 50 day DMA | 49.56 |
| 100 day DMA | 50.68 |
| 150 day DMA | 49.37 |
| 200 day DMA | 48.16 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.38 | 51.66 |
| 12 day EMA | 51.52 | 51.18 | 50.7 |
| 20 day EMA | 50.8 | 50.53 | 50.18 |
| 35 day EMA | 50.15 | 49.96 | 49.73 |
| 50 day EMA | 49.84 | 49.69 | 49.52 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.12 | 51.6 |
| 12 day SMA | 51.22 | 50.93 | 50.39 |
| 20 day SMA | 49.97 | 49.79 | 49.59 |
| 35 day SMA | 49.82 | 49.63 | 49.49 |
| 50 day SMA | 49.56 | 49.46 | 49.36 |
| 100 day SMA | 50.68 | 50.67 | 50.67 |
| 150 day SMA | 49.37 | 49.3 | 49.24 |
| 200 day SMA | 48.16 | 48.12 | 48.08 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
