Munafa Stock Market Course + Intraday & FNO calls 
RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do RBCAA
- Forcast & Targets RBCAA
- RBCAA Experts view
- Tomorrow's Movement RBCAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBCAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RepublicBancorp
Strong intraday Stock price targets for RepublicBancorp are 67.82 and 69.38
| Intraday Target 1 | 67.52 |
| Intraday Target 2 | 68.11 |
| Intraday Target 3 | 69.08 |
| Intraday Target 4 | 69.67 |
| Intraday Target 5 | 70.64 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.70 (-0.97%) | 69.89 | 68.49 - 70.05 | 1.3687 times | Mon 16 March 2026 | 69.37 (1.24%) | 68.86 | 68.43 - 69.99 | 0.7381 times | Fri 13 March 2026 | 68.52 (-0.41%) | 69.04 | 67.24 - 69.37 | 0.7144 times | Thu 12 March 2026 | 68.80 (1.16%) | 67.24 | 66.76 - 68.93 | 1.4098 times | Wed 11 March 2026 | 68.01 (-0.95%) | 68.49 | 67.34 - 68.70 | 1.2865 times | Tue 10 March 2026 | 68.66 (0.35%) | 67.90 | 67.72 - 69.48 | 0.9009 times | Mon 09 March 2026 | 68.42 (-0.65%) | 67.83 | 66.50 - 68.72 | 0.7697 times | Fri 06 March 2026 | 68.87 (0.34%) | 68.00 | 66.56 - 68.87 | 1.0621 times | Thu 05 March 2026 | 68.64 (-2.69%) | 69.77 | 68.23 - 70.06 | 1.0226 times | Wed 04 March 2026 | 70.54 (1.18%) | 70.20 | 69.25 - 71.88 | 0.727 times | Tue 03 March 2026 | 69.72 (-0.11%) | 68.83 | 68.40 - 71.66 | 0.6259 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 67.76 and 69.38
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.70 (0.26%) | 68.86 | 68.43 - 70.05 | 0.7388 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.48 | 1.7819 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 1.4526 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.7314 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.6739 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1552 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.8779 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 0.9749 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 0.9527 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.6606 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 0.93 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.6 and 72.98
| Monthly Target 1 | 63.65 |
| Monthly Target 2 | 66.17 |
| Monthly Target 3 | 69.026666666667 |
| Monthly Target 4 | 71.55 |
| Monthly Target 5 | 74.41 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.70 (-0.43%) | 68.15 | 66.50 - 71.88 | 0.9559 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.0618 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.9595 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7795 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4428 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7382 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6563 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6722 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.3636 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.3703 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.6991 times |
Yearly price and charts RepublicBancorp
Strong yearly Stock price targets for RepublicBancorp RBCAA are 62.8 and 72.4
| Yearly Target 1 | 60.83 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 70.433333333333 |
| Yearly Target 4 | 74.37 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.70 (-0.42%) | 69.07 | 66.50 - 76.10 | 0.4227 times | Wed 31 December 2025 | 68.99 (-1.26%) | 71.80 | 56.79 - 78.25 | 1.5128 times | Tue 31 December 2024 | 69.87 (26.67%) | 54.91 | 46.55 - 80.68 | 0.8328 times | Fri 29 December 2023 | 55.16 (34.8%) | 41.40 | 37.23 - 57.54 | 0.9472 times | Fri 30 December 2022 | 40.92 (-19.51%) | 50.92 | 38.17 - 52.63 | 1.0722 times | Fri 31 December 2021 | 50.84 (40.95%) | 36.24 | 35.48 - 57.62 | 1.4725 times | Thu 31 December 2020 | 36.07 (-22.93%) | 46.51 | 27.05 - 47.17 | 1.2061 times | Tue 31 December 2019 | 46.80 (20.87%) | 38.62 | 37.78 - 52.68 | 0.9068 times | Mon 31 December 2018 | 38.72 (-1.73%) | 38.03 | 34.24 - 50.70 | 0.7406 times | Wed 27 December 2017 | 39.40 (-0.35%) | 40.21 | 31.97 - 44.04 | 0.8862 times | Fri 30 December 2016 | 39.54 (0%) | 25.04 | 23.00 - 40.74 | 0.9935 times |
Indicator Analysis of RepublicBancorp
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Republic Bancorp RBCAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RepublicBancorp (RBCAA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RepublicBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RepublicBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RepublicBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RepublicBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RepublicBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and RepublicBancorp RBCAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RepublicBancorp RBCAA stock. Volume based technical analysis of RepublicBancorp RBCAA stock is negative.
RepublicBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 69 |
| 20 day DMA | 69.66 |
| 35 day DMA | 70.99 |
| 50 day DMA | 71.03 |
| 100 day DMA | 69.93 |
| 150 day DMA | 71.14 |
| 200 day DMA | 71.27 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.88 | 68.63 |
| 12 day EMA | 69.15 | 69.23 | 69.2 |
| 20 day EMA | 69.62 | 69.72 | 69.76 |
| 35 day EMA | 70.03 | 70.11 | 70.15 |
| 50 day EMA | 70.64 | 70.72 | 70.77 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 68.67 | 68.48 |
| 12 day SMA | 69 | 69.03 | 69.18 |
| 20 day SMA | 69.66 | 69.87 | 70.02 |
| 35 day SMA | 70.99 | 71.05 | 71.11 |
| 50 day SMA | 71.03 | 71.03 | 71 |
| 100 day SMA | 69.93 | 69.94 | 69.93 |
| 150 day SMA | 71.14 | 71.16 | 71.18 |
| 200 day SMA | 71.27 | 71.28 | 71.27 |
Videos related to: RepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
