Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values NASDAQ
Stock QTEC - Share First Trust NASDAQ-100- Technology Index Fund trades in NASDAQ under N A Deals in N A
NASDAQ First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values NASDAQ
- All Indicators in one
- First Trust NASDAQ-100- Technology Index Fund QTEC RSI indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC CCI indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC ADX indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC MACD indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC BollingerBands indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC Stochastics indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC MA indicator technical analysis
- First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator technical analysis
- Daily Support: 288.5
- Daily Resistance: 296.3
- 5 Day DMA Moving Average is 296.16
- 20 Day DMA Moving Average is 308.63
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do QTEC
- Forcast & Targets QTEC
- QTEC Experts view
- Tomorrow's Movement QTEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 28 Jul 2026 | -1.8% | 290.98 | 291.25 | 293.54 | 285.74 | 1.51 times |
| Mon 27 Jul 2026 | 0.47% | 299.75 | 296.59 | 300.95 | 291.59 | 1.51 times |
| Fri 24 Jul 2026 | 0% | 301.54 | 295.20 | 301.54 | 294.62 | 5.15 times |
| Fri 24 Jul 2026 | -2.43% | 301.54 | 295.20 | 301.54 | 294.62 | 5.15 times |
| Thu 23 Jul 2026 | -1.22% | 303.08 | 302.54 | 306.29 | 300.36 | 1.52 times |
| Wed 22 Jul 2026 | -1.07% | 305.40 | 306.29 | 309.14 | 305.40 | 0.92 times |
| Tue 21 Jul 2026 | 2.69% | 307.78 | 309.60 | 310.41 | 306.00 | 1.16 times |
| Mon 20 Jul 2026 | 0.41% | 302.75 | 301.50 | 306.52 | 301.27 | 1.36 times |
| Fri 17 Jul 2026 | -1.23% | 295.43 | 300.27 | 304.34 | 293.27 | 2.29 times |
| Thu 16 Jul 2026 | -2.73% | 308.29 | 304.01 | 308.68 | 302.52 | 1.42 times |
Volume is calculated using 10 day average volume
NASDAQ First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values NASDAQ
First Trust NASDAQ-100- Technology Index Fund QTEC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of First Trust NASDAQ-100- Technology Index Fund QTEC is: 75600 M
Current day volume is 2.898 times compared to averaged volume First Trust NASDAQ-100- Technology Index Fund has
Historical price to volume measure of First Trust NASDAQ-100- Technology Index Fund is:
| Price | Percent Change | Percent change within day | Volume change |
| 291.25 | -1.8% | 0.09% | 2.898 times |
| 296.59 | 0.47% | -1.05% | 2.885 times |
| 295.20 | 0% | -2.1% | 9.873 times |
| 295.20 | -2.43% | -2.1% | 9.873 times |
| 302.54 | -1.22% | -0.18% | 2.921 times |
| 306.29 | -1.07% | 0.29% | 1.755 times |
| 309.60 | 2.69% | 0.59% | 2.221 times |
| 301.50 | 0.41% | -0.41% | 2.606 times |
| 300.27 | -1.23% | 1.64% | 4.397 times |
| 304.01 | -2.73% | -1.39% | 2.716 times |
Price to volume Charts of First Trust NASDAQ-100- Technology Index Fund QTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values NASDAQ
These are NASDAQ First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ First Trust NASDAQ-100- Technology Index Fund QTEC PriceVolume indicator, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume technical analysis, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume free charts, First Trust NASDAQ-100- Technology Index Fund QTEC indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
