Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values NASDAQ
Stock QAT - Share IShares MSCI Qatar ETF trades in NASDAQ under N A Deals in N A
NASDAQ IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- IShares MSCI Qatar ETF QAT RSI indicator technical analysis
- IShares MSCI Qatar ETF QAT CCI indicator technical analysis
- IShares MSCI Qatar ETF QAT ADX indicator technical analysis
- IShares MSCI Qatar ETF QAT MACD indicator technical analysis
- IShares MSCI Qatar ETF QAT BollingerBands indicator technical analysis
- IShares MSCI Qatar ETF QAT Stochastics indicator technical analysis
- IShares MSCI Qatar ETF QAT MA indicator technical analysis
- IShares MSCI Qatar ETF QAT PriceVolume indicator technical analysis
- Daily Support: 18.61
- Daily Resistance: 18.72
- 5 Day DMA Moving Average is 18.82
- 20 Day DMA Moving Average is 18.98
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do QAT
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | -0.37% | 18.72 | 18.68 | 18.75 | 18.64 | 0.3 times |
| Thu 14 May 2026 | -0.05% | 18.77 | 18.75 | 18.82 | 18.75 | 1.35 times |
| Wed 13 May 2026 | -0.27% | 18.75 | 18.76 | 18.80 | 18.70 | 0.52 times |
| Tue 12 May 2026 | -1.52% | 18.90 | 18.81 | 18.90 | 18.78 | 0.34 times |
| Mon 11 May 2026 | -0.42% | 19.08 | 19.10 | 19.19 | 19.05 | 49.05 times |
| Fri 08 May 2026 | 0.16% | 19.21 | 19.18 | 19.23 | 19.17 | 0.37 times |
| Thu 07 May 2026 | 0.42% | 19.10 | 19.15 | 19.20 | 19.10 | 1.13 times |
| Wed 06 May 2026 | 0% | 19.09 | 19.07 | 19.13 | 19.07 | 0.52 times |
| Wed 06 May 2026 | 1.11% | 19.09 | 19.07 | 19.13 | 19.07 | 0.52 times |
| Tue 05 May 2026 | -0.16% | 18.91 | 18.86 | 18.94 | 18.79 | 3.1 times |
Volume is calculated using 10 day average volume
NASDAQ IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values NASDAQ
IShares MSCI Qatar ETF QAT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IShares MSCI Qatar ETF QAT is: 33065.5 M
Current day volume is 0.106 times compared to averaged volume IShares MSCI Qatar ETF has
Historical price to volume measure of IShares MSCI Qatar ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.68 | -0.37% | -0.21% | 0.106 times |
| 18.75 | -0.05% | -0.11% | 0.475 times |
| 18.76 | -0.27% | 0.05% | 0.184 times |
| 18.81 | -1.52% | -0.48% | 0.121 times |
| 19.10 | -0.42% | 0.1% | 17.254 times |
| 19.18 | 0.16% | -0.16% | 0.13 times |
| 19.15 | 0.42% | 0.26% | 0.399 times |
| 19.07 | 0% | -0.1% | 0.181 times |
| 19.07 | 1.11% | -0.1% | 0.181 times |
| 18.86 | -0.16% | -0.26% | 1.089 times |
Price to volume Charts of IShares MSCI Qatar ETF QAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values NASDAQ
These are NASDAQ IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ IShares MSCI Qatar ETF QAT PriceVolume indicator, IShares MSCI Qatar ETF QAT indicators PriceVolume technical analysis, IShares MSCI Qatar ETF QAT indicators PriceVolume free charts, IShares MSCI Qatar ETF QAT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
