NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 54.67
Daily Resistance: 55.01
5 Day DMA Moving Average is 54.6
20 Day DMA Moving Average is 55.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.24%	54.52	54.82	54.85	54.51	0.56 times
Thu 03 Sep 2026	0.29%	54.82	54.69	54.92	54.38	0.49 times
Wed 02 Sep 2026	0.83%	54.26	54.53	54.59	54.17	0.66 times
Tue 01 Sep 2026	-1.42%	54.41	54.08	54.56	54.01	0.63 times
Mon 31 Aug 2026	-0.62%	55.13	54.86	55.13	54.63	0.62 times
Fri 28 Aug 2026	-1.15%	55.84	55.20	55.92	55.19	0.66 times
Thu 27 Aug 2026	0.45%	55.74	55.84	55.89	55.61	0.97 times
Wed 26 Aug 2026	-0.02%	55.43	55.59	55.70	55.43	0.95 times
Tue 25 Aug 2026	0.31%	55.66	55.60	55.66	55.46	0.34 times
Mon 24 Aug 2026	-0.82%	55.74	55.43	55.74	55.33	0.24 times

Volume is calculated using 10 day average volume

NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ is: 80150 M

Current day volume is 0.954 times compared to averaged volume Invesco FTSE RAFI US 1500 Small-Mid ETF has

Historical price to volume measure of Invesco FTSE RAFI US 1500 Small-Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
54.82	0.24%	0.55%	0.954 times
54.69	0.29%	-0.24%	0.831 times
54.53	0.83%	0.5%	1.128 times
54.08	-1.42%	-0.61%	1.063 times
54.86	-0.62%	-0.49%	1.054 times
55.20	-1.15%	-1.15%	1.113 times
55.84	0.45%	0.18%	1.646 times
55.59	-0.02%	0.29%	1.606 times
55.60	0.31%	-0.11%	0.574 times
55.43	-0.82%	-0.56%	0.403 times

Price to volume Charts of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day