NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 54.2
Daily Resistance: 54.98
5 Day DMA Moving Average is 55.27
20 Day DMA Moving Average is 53.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.98%	55.22	54.65	55.31	54.53	1.44 times
Mon 06 Jul 2026	0.18%	55.04	55.19	55.52	55.04	1.98 times
Thu 02 Jul 2026	-1.02%	55.95	55.09	56.11	54.61	1.3 times
Wed 01 Jul 2026	-0.2%	55.57	55.66	56.25	55.52	2.21 times
Tue 30 Jun 2026	0.96%	55.29	55.77	55.88	55.17	2.91 times
Mon 29 Jun 2026	0.84%	54.99	55.24	55.25	54.40	1.26 times
Fri 26 Jun 2026	1.22%	53.86	54.78	54.81	53.86	2.34 times
Thu 25 Jun 2026	0.99%	54.08	54.12	54.48	53.86	1.55 times
Wed 24 Jun 2026	1.04%	53.14	53.59	54.02	53.14	1.2 times
Tue 23 Jun 2026	-0.43%	52.64	53.04	53.40	52.64	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ is: 75210 M

Current day volume is 1.416 times compared to averaged volume Invesco FTSE RAFI US 1500 Small-Mid ETF has

Historical price to volume measure of Invesco FTSE RAFI US 1500 Small-Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
54.65	-0.98%	-1.03%	1.416 times
55.19	0.18%	0.27%	1.94 times
55.09	-1.02%	-1.54%	1.276 times
55.66	-0.2%	0.16%	2.169 times
55.77	0.96%	0.87%	2.859 times
55.24	0.84%	0.45%	1.237 times
54.78	1.22%	1.71%	2.295 times
54.12	0.99%	0.07%	1.522 times
53.59	1.04%	0.85%	1.178 times
53.04	-0.43%	0.76%	1.146 times

Price to volume Charts of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day