NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 51.04
Daily Resistance: 51.5
5 Day DMA Moving Average is 50.24
20 Day DMA Moving Average is 50.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.87%	50.89	51.18	51.35	50.89	2.59 times
Thu 21 May 2026	0.67%	50.06	50.74	50.89	49.77	2.54 times
Wed 20 May 2026	2.34%	49.46	50.40	50.41	49.46	1.38 times
Tue 19 May 2026	-0.81%	49.40	49.25	49.58	49.10	1.55 times
Mon 18 May 2026	-0.12%	49.78	49.65	50.06	49.43	1.01 times
Fri 15 May 2026	-1.62%	49.94	49.71	49.97	49.65	0.83 times
Thu 14 May 2026	0.2%	50.68	50.53	50.85	50.42	1.97 times
Wed 13 May 2026	-0.3%	50.58	50.43	50.58	50.14	2.2 times
Tue 12 May 2026	-0.92%	50.98	50.58	50.98	50.03	89.49 times
Mon 11 May 2026	-0.55%	51.38	51.05	51.49	51.04	1.26 times

Volume is calculated using 10 day average volume

NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ is: 123926 M

Current day volume is 1.048 times compared to averaged volume Invesco FTSE RAFI US 1500 Small-Mid ETF has

Historical price to volume measure of Invesco FTSE RAFI US 1500 Small-Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
51.18	0.87%	0.57%	1.048 times
50.74	0.67%	1.36%	1.028 times
50.40	2.34%	1.9%	0.558 times
49.25	-0.81%	-0.3%	0.627 times
49.65	-0.12%	-0.26%	0.41 times
49.71	-1.62%	-0.46%	0.335 times
50.53	0.2%	-0.3%	0.8 times
50.43	-0.3%	-0.3%	0.893 times
50.58	-0.92%	-0.78%	36.286 times
51.05	-0.55%	-0.64%	0.51 times

Price to volume Charts of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day