NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.56
Daily Resistance: 48.92
5 Day DMA Moving Average is 48.65
20 Day DMA Moving Average is 48.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.47%	47.59	48.10	48.38	47.02	1.15 times
Mon 02 Mar 2026	0.7%	47.78	48.82	48.93	47.76	0.64 times
Fri 27 Feb 2026	-1.3%	48.40	48.48	48.51	48.14	0.31 times
Thu 26 Feb 2026	0.84%	48.76	49.12	49.13	48.48	0.64 times
Wed 25 Feb 2026	0.54%	48.70	48.71	48.79	48.33	0.29 times
Tue 24 Feb 2026	1.25%	47.92	48.45	48.55	47.92	0.58 times
Mon 23 Feb 2026	-2.11%	48.71	47.85	48.71	47.55	0.73 times
Fri 20 Feb 2026	0.08%	48.50	48.88	49.27	48.50	1.14 times
Thu 19 Feb 2026	0.16%	48.46	48.84	48.85	48.36	0.62 times
Wed 18 Feb 2026	0.39%	48.58	48.76	49.15	48.39	0.43 times

Volume is calculated using 10 day average volume

NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ is: 695805.2 M

Current day volume is 0.192 times compared to averaged volume Invesco FTSE RAFI US 1500 Small-Mid ETF has

Historical price to volume measure of Invesco FTSE RAFI US 1500 Small-Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
48.10	-1.47%	1.07%	0.192 times
48.82	0.7%	2.18%	0.106 times
48.48	-1.3%	0.17%	0.052 times
49.12	0.84%	0.74%	0.108 times
48.71	0.54%	0.02%	0.049 times
48.45	1.25%	1.11%	0.096 times
47.85	-2.11%	-1.77%	0.122 times
48.88	0.08%	0.78%	0.191 times
48.84	0.16%	0.78%	0.104 times
48.76	0.39%	0.37%	0.072 times

Price to volume Charts of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day