NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Stock PRFZ - Share Invesco FTSE RAFI US 1500 Small-Mid ETF trades in NASDAQ under N A Deals in N A

Daily Support: 49.98
Daily Resistance: 50.78
5 Day DMA Moving Average is 50.31
20 Day DMA Moving Average is 49.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-0.65%	50.76	50.50	51.06	50.26	0.77 times
Fri 01 May 2026	0.53%	50.75	50.83	50.93	50.45	0.62 times
Thu 30 Apr 2026	1.89%	49.68	50.56	50.58	49.64	0.79 times
Wed 29 Apr 2026	-0.82%	50.08	49.62	50.08	49.33	0.71 times
Tue 28 Apr 2026	-0.73%	50.22	50.03	50.58	49.90	0.84 times
Mon 27 Apr 2026	-0.08%	50.41	50.40	50.56	50.35	0.59 times
Fri 24 Apr 2026	0.78%	50.19	50.44	50.56	49.96	0.39 times
Thu 23 Apr 2026	-0.71%	50.37	50.05	50.40	49.49	0.66 times
Wed 22 Apr 2026	0.3%	50.80	50.41	50.80	50.21	0.62 times
Tue 21 Apr 2026	-0.87%	50.91	50.26	51.16	50.12	1.09 times

Volume is calculated using 10 day average volume

NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ PriceVolume indicator, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume technical analysis, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume free charts, Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ indicators PriceVolume historical values NASDAQ

Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ is: 179630 M

Current day volume is 0.355 times compared to averaged volume Invesco FTSE RAFI US 1500 Small-Mid ETF has

Historical price to volume measure of Invesco FTSE RAFI US 1500 Small-Mid ETF is:

Price	Percent Change	Percent change within day	Volume change
50.50	-0.65%	-0.51%	0.355 times
50.83	0.53%	0.16%	0.287 times
50.56	1.89%	1.77%	0.366 times
49.62	-0.82%	-0.92%	0.329 times
50.03	-0.73%	-0.38%	0.386 times
50.40	-0.08%	-0.02%	0.274 times
50.44	0.78%	0.5%	0.181 times
50.05	-0.71%	-0.64%	0.306 times
50.41	0.3%	-0.77%	0.287 times
50.26	-0.87%	-1.28%	0.504 times

Price to volume Charts of Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day